Login or Join
HomepageECom 531533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E Com 531533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ECom
Strong Daily Stock price targets for ECom 531533 are 91.75 and 95.25
| Daily Target 1 | 88.83 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 92.333333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.83 |
Daily price and volume E Com
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 93.50 (3.89%) | 90.00 | 90.00 - 93.50 | 0.219 times | Tue 19 November 2024 | 90.00 (0%) | 94.50 | 85.50 - 94.50 | 2.3842 times | Mon 18 November 2024 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.0626 times | Thu 14 November 2024 | 91.00 (-4.21%) | 94.50 | 90.25 - 94.50 | 0.2566 times | Wed 13 November 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1001 times | Tue 12 November 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0626 times | Mon 11 November 2024 | 95.00 (1.6%) | 91.63 | 91.63 - 95.00 | 0.194 times | Fri 08 November 2024 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.0626 times | Thu 07 November 2024 | 94.00 (-2.08%) | 94.00 | 94.00 - 94.00 | 0.0688 times | Wed 06 November 2024 | 96.00 (1.05%) | 96.90 | 96.00 - 99.43 | 6.5895 times | Tue 05 November 2024 | 95.00 (2.16%) | 95.00 | 95.00 - 95.00 | 0.0626 times |
Weekly price and charts ECom
Strong weekly Stock price targets for ECom 531533 are 89.5 and 98.5
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 91.166666666667 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for E Com
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 93.50 (2.75%) | 90.00 | 85.50 - 94.50 | 0.1547 times | Thu 14 November 2024 | 91.00 (-2.67%) | 91.63 | 90.25 - 95.00 | 0.0356 times | Fri 08 November 2024 | 93.50 (-0.53%) | 92.90 | 92.90 - 99.43 | 0.3974 times | Fri 01 November 2024 | 94.00 (6.21%) | 84.08 | 84.08 - 96.90 | 0.2103 times | Fri 25 October 2024 | 88.50 (-10.41%) | 96.80 | 88.50 - 103.71 | 0.3421 times | Fri 18 October 2024 | 98.78 (25.04%) | 82.95 | 82.00 - 98.80 | 5.7126 times | Fri 11 October 2024 | 79.00 (2.66%) | 69.46 | 65.99 - 79.10 | 0.7453 times | Thu 03 October 2024 | 76.95 (-4.6%) | 80.66 | 76.95 - 81.00 | 0.1765 times | Thu 19 September 2024 | 80.66 (-2.82%) | 82.17 | 80.66 - 86.10 | 1.7797 times | Fri 13 September 2024 | 83.00 (1.57%) | 81.70 | 75.33 - 85.80 | 0.4457 times | Mon 02 September 2024 | 81.72 (1.76%) | 81.00 | 76.55 - 84.32 | 4.6401 times |
Monthly price and charts ECom
Strong monthly Stock price targets for ECom 531533 are 82.54 and 96.47
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 92.81 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 106.74 |
Monthly price and volumes E Com
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 93.50 (2.75%) | 94.00 | 85.50 - 99.43 | 0.1215 times | Thu 31 October 2024 | 91.00 (12.35%) | 76.95 | 65.99 - 103.71 | 1.2571 times | Wed 25 September 2024 | 81.00 (0.86%) | 81.00 | 75.33 - 86.10 | 1.2426 times | Mon 26 August 2024 | 80.31 (-7.72%) | 82.68 | 78.55 - 87.00 | 0.1223 times | Mon 29 July 2024 | 87.03 (1.79%) | 81.23 | 77.20 - 100.87 | 1.0193 times | Fri 28 June 2024 | 85.50 (8.92%) | 76.14 | 76.14 - 90.15 | 0.2835 times | Mon 27 May 2024 | 78.50 (-6.97%) | 80.17 | 71.96 - 82.00 | 0.3322 times | Mon 29 April 2024 | 84.38 (-9.83%) | 88.97 | 84.38 - 93.49 | 0.0283 times | Tue 26 March 2024 | 93.58 (37.62%) | 68.00 | 68.00 - 96.54 | 2.246 times | Thu 29 February 2024 | 68.00 (-9.33%) | 75.00 | 64.10 - 82.64 | 3.3474 times | Mon 29 January 2024 | 75.00 (-8.54%) | 77.90 | 73.66 - 82.95 | 0.4928 times |
Indicator Analysis of ECom
Please login to view indicator analysis. or View indicator analysis of ECom 531533 on MunafaSutra.com for free
DMA SMA EMA moving averages of E Com 531533
DMA (daily moving average) of E Com 531533
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 93.42 |
| 20 day DMA | 93.14 |
| 35 day DMA | 89.09 |
| 50 day DMA | 87.15 |
| 100 day DMA | 85.66 |
| 150 day DMA | 80.48 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of E Com 531533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 91.54 | 92.31 |
| 12 day EMA | 92.61 | 92.45 | 92.9 |
| 20 day EMA | 92.11 | 91.96 | 92.17 |
| 35 day EMA | 90.46 | 90.28 | 90.3 |
| 50 day EMA | 88.28 | 88.07 | 87.99 |
SMA (simple moving average) of E Com 531533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 92.2 | 93.2 |
| 12 day SMA | 93.42 | 93.46 | 93.54 |
| 20 day SMA | 93.14 | 93.16 | 93.36 |
| 35 day SMA | 89.09 | 88.72 | 88.46 |
| 50 day SMA | 87.15 | 87.12 | 87.25 |
| 100 day SMA | 85.66 | 85.49 | 85.39 |
| 150 day SMA | 80.48 | 80.28 | 80.12 |
| 200 day SMA | 76.44 | 76.28 | 76.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.