Login or Join
HomepageJyothiInfra 531537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothi Infra 531537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyothiInfra
Strong Daily Stock price targets for JyothiInfra 531537 are 93.18 and 93.18
| Daily Target 1 | 93.18 |
| Daily Target 2 | 93.18 |
| Daily Target 3 | 93.18 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 93.18 |
Daily price and volume Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.18 (1.99%) | 93.18 | 93.18 - 93.18 | 0.0226 times | Wed 29 January 2025 | 91.36 (2%) | 91.36 | 91.36 - 91.36 | 0.2031 times | Tue 28 January 2025 | 89.57 (1.99%) | 89.57 | 89.57 - 89.57 | 0.0226 times | Mon 27 January 2025 | 87.82 (2%) | 87.82 | 87.82 - 87.82 | 0.2257 times | Fri 24 January 2025 | 86.10 (1.99%) | 86.10 | 86.10 - 86.10 | 0.0654 times | Thu 23 January 2025 | 84.42 (1.99%) | 84.42 | 84.42 - 84.42 | 7.6725 times | Wed 22 January 2025 | 82.77 (2%) | 82.77 | 82.77 - 82.77 | 1.6778 times | Tue 21 January 2025 | 81.15 (2%) | 81.15 | 81.15 - 81.15 | 0.0417 times | Thu 16 January 2025 | 79.56 (2%) | 79.56 | 79.56 - 79.56 | 0.0677 times | Mon 13 January 2025 | 78.00 (1.99%) | 78.00 | 78.00 - 78.00 | 0.0009 times | Fri 03 January 2025 | 76.48 (1.99%) | 76.48 | 76.48 - 76.48 | 0.009 times |
Weekly price and charts JyothiInfra
Strong weekly Stock price targets for JyothiInfra 531537 are 90.5 and 95.86
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 89.61 |
| Weekly Target 3 | 91.393333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.18 (8.22%) | 87.82 | 87.82 - 93.18 | 0.4165 times | Fri 24 January 2025 | 86.10 (8.22%) | 81.15 | 81.15 - 86.10 | 8.3128 times | Thu 16 January 2025 | 79.56 (4.03%) | 78.00 | 78.00 - 79.56 | 0.0603 times | Fri 03 January 2025 | 76.48 (4.03%) | 74.99 | 74.99 - 76.48 | 0.0081 times | Fri 27 December 2024 | 73.52 (4.03%) | 72.08 | 72.08 - 73.52 | 0.0046 times | Fri 13 December 2024 | 70.67 (4.02%) | 69.29 | 69.29 - 70.67 | 1.1881 times | Tue 03 December 2024 | 67.94 (2%) | 67.94 | 67.94 - 67.94 | 0.0042 times | Thu 28 November 2024 | 66.61 (4.03%) | 65.31 | 65.31 - 66.61 | 0.0042 times | Thu 21 November 2024 | 64.03 (1.99%) | 64.03 | 64.03 - 64.03 | 0.0004 times | Thu 14 November 2024 | 62.78 (8.22%) | 59.17 | 59.17 - 62.78 | 0.0008 times | Fri 08 November 2024 | 58.01 (6.09%) | 55.77 | 55.77 - 58.01 | 0.0006 times |
Monthly price and charts JyothiInfra
Strong monthly Stock price targets for JyothiInfra 531537 are 84.83 and 101.53
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 87.613333333333 |
| Monthly Target 4 | 98.75 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Jyothi Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 93.18 (24.26%) | 76.48 | 76.48 - 93.18 | 5.7073 times | Mon 30 December 2024 | 74.99 (12.58%) | 67.94 | 67.94 - 74.99 | 0.7766 times | Thu 28 November 2024 | 66.61 (21.82%) | 55.77 | 55.77 - 66.61 | 0.0039 times | Thu 31 October 2024 | 54.68 (26.34%) | 44.00 | 44.00 - 54.68 | 2.6152 times | Mon 30 September 2024 | 43.28 (23.2%) | 35.83 | 35.83 - 43.28 | 0.0049 times | Thu 22 August 2024 | 35.13 (14.73%) | 31.23 | 31.23 - 35.13 | 0.0078 times | Tue 16 July 2024 | 30.62 (21.46%) | 26.47 | 26.47 - 30.62 | 0.7274 times | Fri 28 June 2024 | 25.21 (5%) | 25.21 | 25.21 - 25.21 | 0.0386 times | Thu 23 May 2024 | 24.01 (69.08%) | 14.91 | 14.91 - 24.01 | 0.0942 times | Tue 30 April 2024 | 14.20 (0%) | 8.76 | 8.76 - 14.20 | 0.0242 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of JyothiInfra
Please login to view indicator analysis. or View indicator analysis of JyothiInfra 531537 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jyothi Infra 531537
DMA (daily moving average) of Jyothi Infra 531537
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 83.78 |
| 20 day DMA | 77.74 |
| 35 day DMA | 68.41 |
| 50 day DMA | 60.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jyothi Infra 531537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 87.92 | 86.2 |
| 12 day EMA | 84.17 | 82.53 | 80.92 |
| 20 day EMA | 78.68 | 77.15 | 75.66 |
| 35 day EMA | 69.73 | 68.35 | 67 |
| 50 day EMA | 60.99 | 59.68 | 58.39 |
SMA (simple moving average) of Jyothi Infra 531537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 87.85 | 86.14 |
| 12 day SMA | 83.78 | 82.15 | 80.54 |
| 20 day SMA | 77.74 | 76.29 | 74.86 |
| 35 day SMA | 68.41 | 67.11 | 65.83 |
| 50 day SMA | 60.22 | 59.06 | 57.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.