Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 16.65 and 20.79
| Daily Target 1 | 15.62 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 19.76 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 23.9 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.72 (-5.1%) | 21.10 | 17.71 - 21.85 | 1.28 times | Tue 19 November 2024 | 20.78 (0.19%) | 22.89 | 19.80 - 22.89 | 1.0687 times | Mon 18 November 2024 | 20.74 (2.27%) | 20.41 | 17.55 - 23.44 | 1.6722 times | Thu 14 November 2024 | 20.28 (3.73%) | 20.50 | 19.15 - 20.50 | 0.4175 times | Wed 13 November 2024 | 19.55 (-8.17%) | 20.80 | 19.40 - 21.20 | 1.1739 times | Tue 12 November 2024 | 21.29 (-3.23%) | 22.52 | 21.00 - 22.52 | 0.8325 times | Mon 11 November 2024 | 22.00 (-1.21%) | 22.27 | 20.80 - 22.27 | 0.6358 times | Fri 08 November 2024 | 22.27 (-3.3%) | 23.99 | 21.80 - 23.99 | 1.0348 times | Thu 07 November 2024 | 23.03 (-2%) | 24.01 | 22.95 - 24.01 | 0.973 times | Wed 06 November 2024 | 23.50 (0.34%) | 22.15 | 22.15 - 23.85 | 0.9117 times | Tue 05 November 2024 | 23.42 (-1.31%) | 24.20 | 22.80 - 24.25 | 0.9005 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 15.69 and 21.58
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.72 (-2.76%) | 20.41 | 17.55 - 23.44 | 0.3347 times | Thu 14 November 2024 | 20.28 (-8.94%) | 22.27 | 19.15 - 22.52 | 0.2547 times | Fri 08 November 2024 | 22.27 (-6.94%) | 23.50 | 21.80 - 24.35 | 0.3515 times | Fri 01 November 2024 | 23.93 (3.24%) | 24.29 | 22.80 - 25.00 | 0.2055 times | Fri 25 October 2024 | 23.18 (-5.93%) | 25.00 | 21.90 - 27.10 | 0.5328 times | Fri 18 October 2024 | 24.64 (-7.75%) | 26.25 | 24.00 - 28.00 | 0.9243 times | Fri 11 October 2024 | 26.71 (-3.75%) | 30.00 | 26.47 - 34.78 | 3.7188 times | Thu 03 October 2024 | 27.75 (15.67%) | 22.80 | 22.80 - 27.75 | 1.6588 times | Fri 27 September 2024 | 23.99 (-5.44%) | 24.11 | 22.91 - 27.79 | 1.7409 times | Fri 20 September 2024 | 25.37 (-9.49%) | 27.47 | 25.37 - 27.47 | 0.2779 times | Fri 13 September 2024 | 28.03 (-9.52%) | 30.37 | 28.03 - 30.37 | 0.0971 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 15.11 and 22.17
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 19.72 (-16.26%) | 24.50 | 17.55 - 24.61 | 0.5611 times | Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 3.7707 times | Mon 30 September 2024 | 25.18 (-26.48%) | 33.57 | 22.80 - 33.57 | 1.5966 times | Fri 30 August 2024 | 34.25 (-85.58%) | 244.95 | 32.55 - 246.80 | 2.6162 times | Wed 31 July 2024 | 237.55 (7.25%) | 223.00 | 209.30 - 248.45 | 0.2798 times | Fri 28 June 2024 | 221.50 (32.24%) | 175.75 | 157.10 - 254.70 | 0.4677 times | Fri 31 May 2024 | 167.50 (-1.47%) | 170.00 | 162.10 - 190.00 | 0.2347 times | Tue 30 April 2024 | 170.00 (4.29%) | 161.00 | 155.05 - 196.00 | 0.0414 times | Thu 28 March 2024 | 163.00 (0.22%) | 171.80 | 127.00 - 175.00 | 0.0516 times | Thu 29 February 2024 | 162.65 (-5.46%) | 183.70 | 149.00 - 190.00 | 0.3803 times | Wed 31 January 2024 | 172.05 (5.04%) | 163.80 | 147.00 - 199.00 | 0.1744 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 21.69 |
| 20 day DMA | 22.46 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.99 |
| 100 day DMA | 86.77 |
| 150 day DMA | 118.73 |
| 200 day DMA | 130.54 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.86 | 20.9 |
| 12 day EMA | 21.43 | 21.74 | 21.91 |
| 20 day EMA | 22.35 | 22.63 | 22.82 |
| 35 day EMA | 23.76 | 24 | 24.19 |
| 50 day EMA | 25.11 | 25.33 | 25.52 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.53 | 20.77 |
| 12 day SMA | 21.69 | 22.04 | 22.27 |
| 20 day SMA | 22.46 | 22.63 | 22.85 |
| 35 day SMA | 24.18 | 24.3 | 24.43 |
| 50 day SMA | 24.99 | 25.22 | 25.43 |
| 100 day SMA | 86.77 | 88.81 | 90.86 |
| 150 day SMA | 118.73 | 119.73 | 120.72 |
| 200 day SMA | 130.54 | 131.26 | 132.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.