Login or Join
HomepageMarutiInfra 531540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Infra 531540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiInfra
Strong Daily Stock price targets for MarutiInfra 531540 are 11.95 and 13.01
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.78 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.84 |
Daily price and volume Maruti Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.64 (-5.67%) | 13.02 | 12.32 - 13.38 | 1.7766 times |
| Wed 26 March 2025 | 13.40 (-0.3%) | 13.10 | 13.00 - 13.92 | 1.1987 times |
| Tue 25 March 2025 | 13.44 (-3.52%) | 13.86 | 13.26 - 14.08 | 0.4745 times |
| Mon 24 March 2025 | 13.93 (0.51%) | 14.29 | 13.86 - 14.29 | 2.967 times |
| Fri 21 March 2025 | 13.86 (0.65%) | 13.80 | 13.80 - 14.40 | 1.5531 times |
| Thu 20 March 2025 | 13.77 (-0.58%) | 13.75 | 13.50 - 14.29 | 0.3009 times |
| Wed 19 March 2025 | 13.85 (-0.65%) | 14.29 | 13.65 - 14.39 | 0.487 times |
| Tue 18 March 2025 | 13.94 (0.5%) | 13.36 | 13.33 - 14.40 | 0.4883 times |
| Mon 17 March 2025 | 13.87 (1.46%) | 13.70 | 13.29 - 14.18 | 0.2341 times |
| Thu 13 March 2025 | 13.67 (-0.94%) | 13.52 | 13.51 - 14.44 | 0.5197 times |
| Wed 12 March 2025 | 13.80 (-2.47%) | 14.43 | 13.46 - 14.75 | 0.3276 times |
Weekly price and charts MarutiInfra
Strong weekly Stock price targets for MarutiInfra 531540 are 11.5 and 13.47
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Maruti Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.64 (-8.8%) | 14.29 | 12.32 - 14.29 | 2.6061 times |
| Fri 21 March 2025 | 13.86 (1.39%) | 13.70 | 13.29 - 14.40 | 1.2442 times |
| Thu 13 March 2025 | 13.67 (-2.57%) | 14.15 | 13.46 - 14.75 | 0.7093 times |
| Fri 07 March 2025 | 14.03 (2.11%) | 14.40 | 12.39 - 14.40 | 0.8128 times |
| Fri 28 February 2025 | 13.74 (-8.7%) | 15.70 | 13.60 - 15.70 | 0.8204 times |
| Fri 21 February 2025 | 15.05 (5.61%) | 14.00 | 13.00 - 15.05 | 0.7948 times |
| Fri 14 February 2025 | 14.25 (-12.63%) | 15.93 | 13.77 - 16.30 | 0.5844 times |
| Fri 07 February 2025 | 16.31 (3.95%) | 16.51 | 15.60 - 16.81 | 0.7421 times |
| Fri 31 January 2025 | 15.69 (-2.79%) | 15.82 | 14.58 - 16.10 | 0.8831 times |
| Fri 24 January 2025 | 16.14 (-3.12%) | 16.33 | 15.85 - 17.79 | 0.8027 times |
| Fri 17 January 2025 | 16.66 (0.18%) | 16.64 | 15.01 - 17.44 | 1.5258 times |
Monthly price and charts MarutiInfra
Strong monthly Stock price targets for MarutiInfra 531540 are 11.27 and 13.7
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Maruti Infra
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 12.64 (-8.01%) | 14.40 | 12.32 - 14.75 | 0.3826 times |
| Fri 28 February 2025 | 13.74 (-12.43%) | 16.51 | 13.00 - 16.81 | 0.2095 times |
| Fri 31 January 2025 | 15.69 (-13.27%) | 18.33 | 14.58 - 19.34 | 0.4143 times |
| Tue 31 December 2024 | 18.09 (-24.56%) | 24.08 | 16.68 - 25.29 | 4.2482 times |
| Fri 29 November 2024 | 23.98 (1.83%) | 24.50 | 17.55 - 24.61 | 0.6905 times |
| Thu 31 October 2024 | 23.55 (-6.47%) | 25.19 | 21.90 - 34.78 | 1.7512 times |
| Mon 30 September 2024 | 25.18 (-26.48%) | 33.57 | 22.80 - 33.57 | 0.7415 times |
| Fri 30 August 2024 | 34.25 (-85.58%) | 244.95 | 32.55 - 246.80 | 1.215 times |
| Wed 31 July 2024 | 237.55 (7.25%) | 223.00 | 209.30 - 248.45 | 0.1299 times |
| Fri 28 June 2024 | 221.50 (32.24%) | 175.75 | 157.10 - 254.70 | 0.2172 times |
| Fri 31 May 2024 | 167.50 (-1.47%) | 170.00 | 162.10 - 190.00 | 0.109 times |
Indicator Analysis of MarutiInfra
Please login to view indicator analysis. or View indicator analysis of MarutiInfra 531540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Infra 531540
DMA (daily moving average) of Maruti Infra 531540
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.75 |
| 100 day DMA | 17.79 |
| 150 day DMA | 21.33 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Maruti Infra 531540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.62 | 13.73 |
| 12 day EMA | 13.59 | 13.76 | 13.82 |
| 20 day EMA | 13.8 | 13.92 | 13.97 |
| 35 day EMA | 14.25 | 14.35 | 14.41 |
| 50 day EMA | 14.74 | 14.83 | 14.89 |
SMA (simple moving average) of Maruti Infra 531540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.68 | 13.77 |
| 12 day SMA | 13.69 | 13.86 | 13.91 |
| 20 day SMA | 13.66 | 13.76 | 13.84 |
| 35 day SMA | 14.2 | 14.3 | 14.37 |
| 50 day SMA | 14.75 | 14.8 | 14.85 |
| 100 day SMA | 17.79 | 17.9 | 18 |
| 150 day SMA | 21.33 | 21.51 | 21.68 |
| 200 day SMA | 64.74 | 65.76 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.