Login or Join
HomepageAvonlife 531541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonlife 531541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avonlife
Strong Daily Stock price targets for Avonlife 531541 are 4.52 and 4.6
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.61 |
Daily price and volume Avonlife
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 4.56 (4.83%) | 4.56 | 4.48 - 4.56 | 0.9004 times | Fri 20 December 2024 | 4.35 (4.82%) | 4.35 | 4.25 - 4.35 | 0.4228 times | Thu 19 December 2024 | 4.15 (4.8%) | 4.15 | 4.00 - 4.15 | 1.3297 times | Wed 18 December 2024 | 3.96 (-3.41%) | 4.29 | 3.90 - 4.30 | 1.2328 times | Tue 17 December 2024 | 4.10 (4.86%) | 4.05 | 4.05 - 4.10 | 1.4487 times | Mon 16 December 2024 | 3.91 (4.27%) | 3.93 | 3.75 - 3.93 | 1.4209 times | Fri 13 December 2024 | 3.75 (4.75%) | 3.73 | 3.66 - 3.75 | 0.6741 times | Thu 12 December 2024 | 3.58 (2.58%) | 3.66 | 3.35 - 3.66 | 1.24 times | Wed 11 December 2024 | 3.49 (4.8%) | 3.49 | 3.49 - 3.49 | 1.2101 times | Tue 10 December 2024 | 3.33 (4.72%) | 3.33 | 3.33 - 3.33 | 0.1205 times | Mon 09 December 2024 | 3.18 (4.95%) | 3.15 | 3.15 - 3.18 | 0.4824 times |
Weekly price and charts Avonlife
Strong weekly Stock price targets for Avonlife 531541 are 4.52 and 4.6
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Avonlife
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 4.56 (4.83%) | 4.56 | 4.48 - 4.56 | 0.4013 times | Fri 20 December 2024 | 4.35 (16%) | 3.93 | 3.75 - 4.35 | 2.6096 times | Fri 13 December 2024 | 3.75 (23.76%) | 3.15 | 3.15 - 3.75 | 1.6613 times | Fri 06 December 2024 | 3.03 (6.32%) | 2.97 | 2.72 - 3.03 | 1.663 times | Fri 29 November 2024 | 2.85 (4.01%) | 2.80 | 2.72 - 2.97 | 0.9885 times | Fri 22 November 2024 | 2.74 (-4.53%) | 2.99 | 2.68 - 3.00 | 0.8063 times | Thu 14 November 2024 | 2.87 (-2.38%) | 3.06 | 2.75 - 3.06 | 0.7842 times | Fri 08 November 2024 | 2.94 (-3.92%) | 3.10 | 2.88 - 3.10 | 0.6671 times | Fri 01 November 2024 | 3.06 (3.73%) | 3.05 | 2.75 - 3.10 | 0.2773 times | Fri 25 October 2024 | 2.95 (-0.67%) | 2.86 | 2.71 - 2.95 | 0.1414 times | Fri 18 October 2024 | 2.97 (-3.26%) | 3.20 | 2.73 - 3.20 | 0.3379 times |
Monthly price and charts Avonlife
Strong monthly Stock price targets for Avonlife 531541 are 3.64 and 5.48
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Avonlife
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 4.56 (60%) | 2.97 | 2.72 - 4.56 | 1.8143 times | Fri 29 November 2024 | 2.85 (-4.04%) | 3.00 | 2.68 - 3.10 | 0.9439 times | Thu 31 October 2024 | 2.97 (2.77%) | 2.89 | 2.71 - 3.20 | 0.4015 times | Mon 30 September 2024 | 2.89 (-5.86%) | 3.19 | 2.66 - 3.19 | 1.7409 times | Fri 30 August 2024 | 3.07 (-21.28%) | 4.00 | 2.91 - 4.03 | 1.6365 times | Wed 31 July 2024 | 3.90 (2.63%) | 3.80 | 3.62 - 4.45 | 0.6888 times | Fri 28 June 2024 | 3.80 (-9.95%) | 4.43 | 3.79 - 4.79 | 0.8075 times | Fri 31 May 2024 | 4.22 (4.71%) | 3.84 | 3.84 - 5.11 | 0.6267 times | Tue 30 April 2024 | 4.03 (6.05%) | 3.80 | 3.61 - 4.56 | 0.7438 times | Thu 28 March 2024 | 3.80 (-24%) | 5.00 | 3.80 - 5.41 | 0.5961 times | Thu 29 February 2024 | 5.00 (10.86%) | 4.73 | 4.60 - 6.01 | 1.9546 times |
Indicator Analysis of Avonlife
Please login to view indicator analysis. or View indicator analysis of Avonlife 531541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avonlife 531541
DMA (daily moving average) of Avonlife 531541
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Avonlife 531541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.08 | 3.94 |
| 12 day EMA | 3.87 | 3.74 | 3.63 |
| 20 day EMA | 3.62 | 3.52 | 3.43 |
| 35 day EMA | 3.38 | 3.31 | 3.25 |
| 50 day EMA | 3.21 | 3.15 | 3.1 |
SMA (simple moving average) of Avonlife 531541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.09 | 3.97 |
| 12 day SMA | 3.78 | 3.64 | 3.52 |
| 20 day SMA | 3.41 | 3.32 | 3.24 |
| 35 day SMA | 3.19 | 3.14 | 3.1 |
| 50 day SMA | 3.11 | 3.08 | 3.05 |
| 100 day SMA | 3.14 | 3.14 | 3.13 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 3.73 | 3.73 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.