Login or Join
HomepageJindalWorld 531543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal World 531543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalWorld
Strong Daily Stock price targets for JindalWorld 531543 are 292 and 335
| Daily Target 1 | 284.33 |
| Daily Target 2 | 299.67 |
| Daily Target 3 | 327.33333333333 |
| Daily Target 4 | 342.67 |
| Daily Target 5 | 370.33 |
Daily price and volume Jindal World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 315.00 (-5.79%) | 345.55 | 312.00 - 355.00 | 4.5146 times | Tue 19 November 2024 | 334.35 (19.97%) | 284.85 | 284.25 - 334.40 | 3.3271 times | Mon 18 November 2024 | 278.70 (-1.14%) | 277.00 | 274.00 - 285.00 | 0.0895 times | Thu 14 November 2024 | 281.90 (-1.74%) | 271.30 | 271.30 - 284.00 | 1.7032 times | Wed 13 November 2024 | 286.90 (-3.5%) | 300.00 | 282.45 - 300.00 | 0.0645 times | Tue 12 November 2024 | 297.30 (-1.03%) | 300.95 | 296.80 - 302.55 | 0.0568 times | Mon 11 November 2024 | 300.40 (0.05%) | 299.60 | 293.95 - 302.50 | 0.0286 times | Fri 08 November 2024 | 300.25 (-1.65%) | 305.45 | 299.10 - 305.45 | 0.0427 times | Thu 07 November 2024 | 305.30 (0.25%) | 304.55 | 302.30 - 309.25 | 0.0731 times | Wed 06 November 2024 | 304.55 (1.16%) | 295.40 | 295.25 - 308.05 | 0.1 times | Tue 05 November 2024 | 301.05 (0.12%) | 305.90 | 299.15 - 306.10 | 0.7198 times |
Weekly price and charts JindalWorld
Strong weekly Stock price targets for JindalWorld 531543 are 294.5 and 375.5
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 274.33 |
| Weekly Target 3 | 314.66666666667 |
| Weekly Target 4 | 355.33 |
| Weekly Target 5 | 395.67 |
Weekly price and volumes for Jindal World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 315.00 (11.74%) | 277.00 | 274.00 - 355.00 | 2.8143 times | Thu 14 November 2024 | 281.90 (-6.11%) | 299.60 | 271.30 - 302.55 | 0.6575 times | Fri 08 November 2024 | 300.25 (-3.08%) | 304.25 | 295.25 - 309.25 | 0.3677 times | Fri 01 November 2024 | 309.80 (10.64%) | 283.00 | 277.05 - 321.65 | 1.001 times | Fri 25 October 2024 | 280.00 (-9.31%) | 318.80 | 273.55 - 318.85 | 0.938 times | Fri 18 October 2024 | 308.75 (-1.55%) | 321.40 | 304.00 - 332.45 | 0.5527 times | Fri 11 October 2024 | 313.60 (-6.6%) | 332.25 | 309.00 - 336.00 | 0.3155 times | Thu 03 October 2024 | 335.75 (-1.63%) | 334.50 | 332.55 - 357.00 | 0.2042 times | Fri 27 September 2024 | 341.30 (-5.9%) | 370.00 | 339.20 - 370.00 | 0.5838 times | Fri 20 September 2024 | 362.70 (0.68%) | 361.35 | 345.00 - 381.45 | 2.5653 times | Fri 13 September 2024 | 360.25 (-1.34%) | 372.45 | 355.95 - 372.75 | 0.2295 times |
Monthly price and charts JindalWorld
Strong monthly Stock price targets for JindalWorld 531543 are 251.3 and 335
| Monthly Target 1 | 230.07 |
| Monthly Target 2 | 272.53 |
| Monthly Target 3 | 313.76666666667 |
| Monthly Target 4 | 356.23 |
| Monthly Target 5 | 397.47 |
Monthly price and volumes Jindal World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 315.00 (2.26%) | 321.55 | 271.30 - 355.00 | 0.5045 times | Thu 31 October 2024 | 308.05 (-10.68%) | 348.00 | 273.55 - 349.85 | 0.3687 times | Mon 30 September 2024 | 344.90 (-8.19%) | 383.20 | 334.50 - 396.85 | 0.4918 times | Fri 30 August 2024 | 375.65 (-0.33%) | 380.00 | 333.70 - 388.75 | 0.4107 times | Wed 31 July 2024 | 376.90 (8.48%) | 349.00 | 329.50 - 396.00 | 0.6364 times | Fri 28 June 2024 | 347.45 (7.44%) | 338.55 | 301.20 - 375.80 | 0.2338 times | Fri 31 May 2024 | 323.40 (-5.33%) | 348.30 | 321.10 - 374.40 | 0.3343 times | Tue 30 April 2024 | 341.60 (9.87%) | 310.15 | 310.15 - 365.00 | 0.7229 times | Thu 28 March 2024 | 310.90 (-27.19%) | 439.80 | 308.65 - 439.80 | 1.77 times | Thu 29 February 2024 | 427.00 (53.27%) | 284.20 | 270.35 - 436.55 | 4.5271 times | Wed 31 January 2024 | 278.60 (-8.31%) | 307.75 | 268.00 - 318.00 | 0.3714 times |
Indicator Analysis of JindalWorld
Please login to view indicator analysis. or View indicator analysis of JindalWorld 531543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal World 531543
DMA (daily moving average) of Jindal World 531543
| DMA period | DMA value |
| 5 day DMA | 299.37 |
| 12 day DMA | 300.53 |
| 20 day DMA | 297.59 |
| 35 day DMA | 307 |
| 50 day DMA | 320.99 |
| 100 day DMA | 341.06 |
| 150 day DMA | 341.57 |
| 200 day DMA | 343.32 |
EMA (exponential moving average) of Jindal World 531543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.86 | 302.79 | 287.01 |
| 12 day EMA | 302.22 | 299.9 | 293.64 |
| 20 day EMA | 303.5 | 302.29 | 298.92 |
| 35 day EMA | 312.66 | 312.52 | 311.24 |
| 50 day EMA | 323.09 | 323.42 | 322.97 |
SMA (simple moving average) of Jindal World 531543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.37 | 295.83 | 289.04 |
| 12 day SMA | 300.53 | 300.1 | 297.91 |
| 20 day SMA | 297.59 | 296.62 | 295.06 |
| 35 day SMA | 307 | 307.75 | 308 |
| 50 day SMA | 320.99 | 321.99 | 322.76 |
| 100 day SMA | 341.06 | 341.46 | 341.65 |
| 150 day SMA | 341.57 | 341.75 | 341.78 |
| 200 day SMA | 343.32 | 343.13 | 342.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.