Login or Join
HomepageSomanyCram 531548 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somany Cram 531548 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomanyCram
Strong Daily Stock price targets for SomanyCram 531548 are 634.08 and 651.03
| Daily Target 1 | 630.4 |
| Daily Target 2 | 637.75 |
| Daily Target 3 | 647.35 |
| Daily Target 4 | 654.7 |
| Daily Target 5 | 664.3 |
Daily price and volume Somany Cram
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 645.10 (-1.71%) | 655.65 | 640.00 - 656.95 | 2.7402 times | Tue 24 December 2024 | 656.35 (0.85%) | 650.80 | 643.00 - 666.15 | 0.6184 times | Mon 23 December 2024 | 650.80 (-1.84%) | 666.85 | 646.05 - 666.85 | 0.5921 times | Fri 20 December 2024 | 663.00 (-0.53%) | 668.70 | 656.45 - 677.85 | 0.4161 times | Thu 19 December 2024 | 666.55 (2.37%) | 650.05 | 650.00 - 673.20 | 0.4172 times | Wed 18 December 2024 | 651.15 (-2.63%) | 668.75 | 650.00 - 673.85 | 2.0997 times | Tue 17 December 2024 | 668.75 (-2.18%) | 671.00 | 666.00 - 685.40 | 0.8502 times | Mon 16 December 2024 | 683.65 (-1.32%) | 700.10 | 680.00 - 700.10 | 0.8007 times | Fri 13 December 2024 | 692.80 (-0.92%) | 697.20 | 689.30 - 702.00 | 0.4088 times | Thu 12 December 2024 | 699.20 (-0.67%) | 706.00 | 694.50 - 706.00 | 1.0567 times | Wed 11 December 2024 | 703.95 (1.03%) | 709.95 | 693.80 - 715.00 | 0.6985 times |
Weekly price and charts SomanyCram
Strong weekly Stock price targets for SomanyCram 531548 are 629.13 and 655.98
| Weekly Target 1 | 623.8 |
| Weekly Target 2 | 634.45 |
| Weekly Target 3 | 650.65 |
| Weekly Target 4 | 661.3 |
| Weekly Target 5 | 677.5 |
Weekly price and volumes for Somany Cram
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 645.10 (-2.7%) | 666.85 | 640.00 - 666.85 | 0.4861 times | Fri 20 December 2024 | 663.00 (-4.3%) | 700.10 | 650.00 - 700.10 | 0.564 times | Fri 13 December 2024 | 692.80 (-1.35%) | 716.30 | 689.30 - 716.30 | 0.5776 times | Fri 06 December 2024 | 702.25 (1.23%) | 691.75 | 659.60 - 733.00 | 2.9908 times | Fri 29 November 2024 | 693.75 (8.04%) | 650.00 | 645.00 - 700.00 | 0.8711 times | Fri 22 November 2024 | 642.10 (-0.29%) | 640.05 | 621.55 - 673.95 | 0.9631 times | Thu 14 November 2024 | 643.95 (-5.7%) | 682.85 | 635.80 - 702.00 | 0.2689 times | Fri 08 November 2024 | 682.85 (4.85%) | 664.30 | 630.35 - 699.00 | 0.83 times | Fri 01 November 2024 | 651.25 (-1.38%) | 655.15 | 635.95 - 700.00 | 1.2428 times | Fri 25 October 2024 | 660.35 (-6.17%) | 697.00 | 645.90 - 703.15 | 1.2056 times | Fri 18 October 2024 | 703.75 (-2.22%) | 695.00 | 692.85 - 720.60 | 0.6316 times |
Monthly price and charts SomanyCram
Strong monthly Stock price targets for SomanyCram 531548 are 596.05 and 689.05
| Monthly Target 1 | 579.7 |
| Monthly Target 2 | 612.4 |
| Monthly Target 3 | 672.7 |
| Monthly Target 4 | 705.4 |
| Monthly Target 5 | 765.7 |
Monthly price and volumes Somany Cram
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 645.10 (-7.01%) | 691.75 | 640.00 - 733.00 | 0.3745 times | Fri 29 November 2024 | 693.75 (7.73%) | 645.00 | 621.55 - 702.00 | 0.2463 times | Thu 31 October 2024 | 643.95 (-11.6%) | 735.95 | 639.00 - 739.45 | 0.4304 times | Mon 30 September 2024 | 728.45 (1.22%) | 712.00 | 680.50 - 735.00 | 0.4457 times | Fri 30 August 2024 | 719.70 (-7.15%) | 789.85 | 687.55 - 789.85 | 0.8776 times | Wed 31 July 2024 | 775.15 (-7.08%) | 840.00 | 718.00 - 849.95 | 1.5191 times | Fri 28 June 2024 | 834.25 (15.28%) | 724.00 | 655.00 - 872.00 | 2.202 times | Fri 31 May 2024 | 723.70 (14.75%) | 635.35 | 614.05 - 804.45 | 2.7746 times | Tue 30 April 2024 | 630.70 (9.42%) | 589.95 | 585.00 - 657.55 | 0.406 times | Thu 28 March 2024 | 576.40 (-11.91%) | 661.00 | 562.20 - 686.60 | 0.7237 times | Thu 29 February 2024 | 654.30 (-7.64%) | 717.60 | 649.00 - 753.00 | 0.5964 times |
Indicator Analysis of SomanyCram
Please login to view indicator analysis. or View indicator analysis of SomanyCram 531548 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somany Cram 531548
DMA (daily moving average) of Somany Cram 531548
| DMA period | DMA value |
| 5 day DMA | 656.36 |
| 12 day DMA | 673.17 |
| 20 day DMA | 684.45 |
| 35 day DMA | 674.41 |
| 50 day DMA | 674.77 |
| 100 day DMA | 697.51 |
| 150 day DMA | 717.34 |
| 200 day DMA | 694.44 |
EMA (exponential moving average) of Somany Cram 531548
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.39 | 660.54 | 662.64 |
| 12 day EMA | 667.1 | 671.1 | 673.78 |
| 20 day EMA | 672.52 | 675.41 | 677.42 |
| 35 day EMA | 677.21 | 679.1 | 680.44 |
| 50 day EMA | 676.13 | 677.4 | 678.26 |
SMA (simple moving average) of Somany Cram 531548
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.36 | 657.57 | 660.05 |
| 12 day SMA | 673.17 | 677.6 | 681.43 |
| 20 day SMA | 684.45 | 686.52 | 686.88 |
| 35 day SMA | 674.41 | 674.53 | 674.38 |
| 50 day SMA | 674.77 | 676.02 | 677.29 |
| 100 day SMA | 697.51 | 698.81 | 699.99 |
| 150 day SMA | 717.34 | 718.21 | 718.97 |
| 200 day SMA | 694.44 | 694.53 | 694.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.