Login or Join
HomepageJhaveriCred 531550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhaveri Cred 531550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhaveriCred
Strong Daily Stock price targets for JhaveriCred 531550 are 227.68 and 249.33
| Daily Target 1 | 211.73 |
| Daily Target 2 | 221.97 |
| Daily Target 3 | 233.38333333333 |
| Daily Target 4 | 243.62 |
| Daily Target 5 | 255.03 |
Daily price and volume Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 232.20 (-1.13%) | 223.15 | 223.15 - 244.80 | 0.7566 times | Mon 13 January 2025 | 234.85 (-1.84%) | 250.00 | 231.55 - 250.00 | 0.668 times | Fri 10 January 2025 | 239.25 (-4.03%) | 246.10 | 237.85 - 255.95 | 1.8677 times | Thu 09 January 2025 | 249.30 (-3.35%) | 252.00 | 245.10 - 259.95 | 1.0958 times | Wed 08 January 2025 | 257.95 (3.06%) | 257.85 | 249.00 - 259.80 | 0.3286 times | Tue 07 January 2025 | 250.30 (-3.19%) | 245.65 | 245.65 - 266.00 | 1.92 times | Mon 06 January 2025 | 258.55 (-4.98%) | 266.70 | 258.50 - 277.90 | 1.4449 times | Fri 03 January 2025 | 272.10 (-0.87%) | 274.50 | 266.00 - 277.85 | 0.943 times | Thu 02 January 2025 | 274.50 (0.92%) | 277.95 | 261.60 - 278.00 | 0.5112 times | Wed 01 January 2025 | 272.00 (0.74%) | 277.00 | 269.95 - 279.00 | 0.4641 times | Tue 31 December 2024 | 270.00 (-1.46%) | 278.00 | 260.50 - 278.00 | 0.7144 times |
Weekly price and charts JhaveriCred
Strong weekly Stock price targets for JhaveriCred 531550 are 214.25 and 241.1
| Weekly Target 1 | 208.27 |
| Weekly Target 2 | 220.23 |
| Weekly Target 3 | 235.11666666667 |
| Weekly Target 4 | 247.08 |
| Weekly Target 5 | 261.97 |
Weekly price and volumes for Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 232.20 (-2.95%) | 250.00 | 223.15 - 250.00 | 0.3445 times | Fri 10 January 2025 | 239.25 (-12.07%) | 266.70 | 237.85 - 277.90 | 1.61 times | Fri 03 January 2025 | 272.10 (-1.63%) | 276.60 | 260.50 - 287.00 | 0.7732 times | Fri 27 December 2024 | 276.60 (-3.89%) | 296.00 | 270.00 - 297.00 | 0.7092 times | Fri 20 December 2024 | 287.80 (-5.62%) | 313.00 | 281.35 - 314.00 | 0.7272 times | Fri 13 December 2024 | 304.95 (0.2%) | 304.45 | 295.00 - 310.00 | 1.0043 times | Fri 06 December 2024 | 304.35 (1.99%) | 302.00 | 294.00 - 315.00 | 0.5181 times | Fri 29 November 2024 | 298.40 (-4.01%) | 310.85 | 280.80 - 319.00 | 0.7729 times | Fri 22 November 2024 | 310.85 (13.51%) | 273.85 | 271.00 - 320.35 | 1.8063 times | Thu 14 November 2024 | 273.85 (-1.19%) | 263.35 | 255.00 - 285.00 | 1.7344 times | Fri 08 November 2024 | 277.15 (-12.87%) | 330.00 | 277.15 - 332.00 | 2.76 times |
Monthly price and charts JhaveriCred
Strong monthly Stock price targets for JhaveriCred 531550 are 199.75 and 255.6
| Monthly Target 1 | 188.93 |
| Monthly Target 2 | 210.57 |
| Monthly Target 3 | 244.78333333333 |
| Monthly Target 4 | 266.42 |
| Monthly Target 5 | 300.63 |
Monthly price and volumes Jhaveri Cred
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 232.20 (-14%) | 277.00 | 223.15 - 279.00 | 0.4199 times | Tue 31 December 2024 | 270.00 (-9.52%) | 302.00 | 260.50 - 315.00 | 0.5673 times | Fri 29 November 2024 | 298.40 (-3.02%) | 323.05 | 255.00 - 332.00 | 1.2509 times | Thu 31 October 2024 | 307.70 (14.66%) | 287.90 | 242.00 - 411.80 | 3.602 times | Mon 30 September 2024 | 268.35 (-20.13%) | 355.00 | 255.00 - 361.00 | 0.9281 times | Fri 30 August 2024 | 336.00 (-2.61%) | 345.00 | 313.40 - 372.70 | 0.3618 times | Wed 31 July 2024 | 345.00 (-0.36%) | 353.15 | 330.05 - 416.10 | 0.687 times | Fri 28 June 2024 | 346.25 (-3.86%) | 367.00 | 309.25 - 367.00 | 0.5082 times | Fri 31 May 2024 | 360.15 (-2.61%) | 362.45 | 306.65 - 410.15 | 1.0163 times | Tue 30 April 2024 | 369.80 (-23.08%) | 483.00 | 369.80 - 504.75 | 0.6585 times | Thu 28 March 2024 | 480.75 (-5.18%) | 517.00 | 378.05 - 527.30 | 0.8331 times |
Indicator Analysis of JhaveriCred
Please login to view indicator analysis. or View indicator analysis of JhaveriCred 531550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhaveri Cred 531550
DMA (daily moving average) of Jhaveri Cred 531550
| DMA period | DMA value |
| 5 day DMA | 242.71 |
| 12 day DMA | 257.08 |
| 20 day DMA | 268.65 |
| 35 day DMA | 283.4 |
| 50 day DMA | 286.46 |
| 100 day DMA | 299.58 |
| 150 day DMA | 315.78 |
| 200 day DMA | 335.85 |
EMA (exponential moving average) of Jhaveri Cred 531550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.21 | 245.72 | 251.15 |
| 12 day EMA | 254.3 | 258.32 | 262.58 |
| 20 day EMA | 264.05 | 267.4 | 270.83 |
| 35 day EMA | 273.56 | 275.99 | 278.41 |
| 50 day EMA | 282.25 | 284.29 | 286.31 |
SMA (simple moving average) of Jhaveri Cred 531550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.71 | 246.33 | 251.07 |
| 12 day SMA | 257.08 | 260.78 | 263.78 |
| 20 day SMA | 268.65 | 272.26 | 275.77 |
| 35 day SMA | 283.4 | 285.33 | 287.5 |
| 50 day SMA | 286.46 | 287.97 | 289.2 |
| 100 day SMA | 299.58 | 300.77 | 301.89 |
| 150 day SMA | 315.78 | 316.45 | 317.14 |
| 200 day SMA | 335.85 | 336.67 | 337.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.