Login or Join
HomepageRaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 20.75 and 21.76
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.94 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.23 (4.74%) | 20.50 | 20.27 - 21.28 | 0.5878 times | Wed 29 January 2025 | 20.27 (-3.34%) | 21.25 | 20.27 - 21.30 | 0.1086 times | Tue 28 January 2025 | 20.97 (1.5%) | 21.07 | 20.60 - 21.50 | 0.3026 times | Mon 27 January 2025 | 20.66 (-3.95%) | 22.05 | 20.55 - 22.28 | 0.3504 times | Fri 24 January 2025 | 21.51 (1.51%) | 21.17 | 21.01 - 22.00 | 1.5183 times | Thu 23 January 2025 | 21.19 (-4.89%) | 22.49 | 21.17 - 22.49 | 4.3611 times | Wed 22 January 2025 | 22.28 (-4.99%) | 22.95 | 22.28 - 22.98 | 1.0394 times | Tue 21 January 2025 | 23.45 (0.39%) | 23.70 | 22.51 - 23.70 | 1.0961 times | Mon 20 January 2025 | 23.36 (0.47%) | 23.75 | 22.27 - 24.35 | 0.4683 times | Fri 17 January 2025 | 23.25 (3.56%) | 22.90 | 22.00 - 23.40 | 0.1674 times | Thu 16 January 2025 | 22.45 (-0.8%) | 23.00 | 22.45 - 23.00 | 0.2579 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 19.75 and 21.76
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.23 (-1.3%) | 22.05 | 20.27 - 22.28 | 0.0559 times | Fri 24 January 2025 | 21.51 (-7.48%) | 23.75 | 21.01 - 24.35 | 0.3513 times | Fri 17 January 2025 | 23.25 (-1.06%) | 23.97 | 21.80 - 23.97 | 0.0563 times | Fri 10 January 2025 | 23.50 (-0.72%) | 23.20 | 22.52 - 24.50 | 0.3506 times | Fri 03 January 2025 | 23.67 (-4.29%) | 25.22 | 21.60 - 26.30 | 0.4763 times | Fri 27 December 2024 | 24.73 (3.04%) | 24.47 | 22.30 - 26.90 | 0.338 times | Fri 20 December 2024 | 24.00 (-5.88%) | 26.05 | 23.00 - 26.94 | 0.7934 times | Fri 13 December 2024 | 25.50 (13.54%) | 23.45 | 20.56 - 29.60 | 4.7728 times | Fri 06 December 2024 | 22.46 (21.6%) | 18.47 | 17.65 - 22.46 | 2.3405 times | Fri 29 November 2024 | 18.47 (4.76%) | 17.98 | 17.15 - 20.00 | 0.465 times | Fri 22 November 2024 | 17.63 (-0.11%) | 17.03 | 17.03 - 19.25 | 0.5045 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 18.64 and 22.87
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 21.23 (-8.88%) | 23.90 | 20.27 - 24.50 | 0.3519 times | Tue 31 December 2024 | 23.30 (26.15%) | 18.47 | 17.65 - 29.60 | 2.5168 times | Fri 29 November 2024 | 18.47 (-0.7%) | 18.90 | 17.03 - 20.80 | 0.5674 times | Thu 31 October 2024 | 18.60 (-13.41%) | 21.00 | 16.80 - 22.59 | 0.6833 times | Mon 30 September 2024 | 21.48 (17.18%) | 18.70 | 17.16 - 26.00 | 2.4266 times | Fri 30 August 2024 | 18.33 (2.98%) | 17.85 | 16.25 - 19.41 | 0.5573 times | Wed 31 July 2024 | 17.80 (1.08%) | 17.95 | 16.20 - 19.50 | 0.9068 times | Fri 28 June 2024 | 17.61 (3.04%) | 17.94 | 16.12 - 19.74 | 0.5942 times | Fri 31 May 2024 | 17.09 (-6.3%) | 18.30 | 15.50 - 19.99 | 0.9274 times | Tue 30 April 2024 | 18.24 (0.61%) | 18.75 | 17.78 - 21.79 | 0.4684 times | Thu 28 March 2024 | 18.13 (-21.58%) | 23.69 | 17.19 - 24.00 | 0.3622 times |
Indicator Analysis of RaghunathTo
Please login to view indicator analysis. or View indicator analysis of RaghunathTo 531552 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.51 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.07 |
| 100 day DMA | 20.78 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.01 | 21.38 |
| 12 day EMA | 21.71 | 21.8 | 22.08 |
| 20 day EMA | 22.06 | 22.15 | 22.35 |
| 35 day EMA | 21.9 | 21.94 | 22.04 |
| 50 day EMA | 21.63 | 21.65 | 21.71 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 20.92 | 21.32 |
| 12 day SMA | 21.94 | 22.11 | 22.28 |
| 20 day SMA | 22.51 | 22.57 | 22.7 |
| 35 day SMA | 23.09 | 23.22 | 23.37 |
| 50 day SMA | 22.07 | 22.02 | 21.97 |
| 100 day SMA | 20.78 | 20.75 | 20.73 |
| 150 day SMA | 19.83 | 19.82 | 19.8 |
| 200 day SMA | 19.39 | 19.38 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.