Login or Join
HomepageDrl 531553 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drl 531553 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drl
Strong Daily Stock price targets for Drl 531553 are 21.84 and 24.14
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 23.626666666667 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 25.93 |
Daily price and volume Drl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.38 (-1.56%) | 24.00 | 22.60 - 24.90 | 1.2169 times | Thu 06 February 2025 | 23.75 (1.8%) | 24.45 | 23.05 - 24.45 | 2.2839 times | Wed 05 February 2025 | 23.33 (1.21%) | 24.20 | 23.20 - 24.20 | 0.8891 times | Tue 04 February 2025 | 23.05 (1.32%) | 23.21 | 23.05 - 23.21 | 0.0054 times | Mon 03 February 2025 | 22.75 (-2.15%) | 22.75 | 22.75 - 22.75 | 0.0101 times | Fri 31 January 2025 | 23.25 (0.56%) | 23.12 | 23.12 - 23.25 | 0.1167 times | Thu 30 January 2025 | 23.12 (-2.32%) | 23.25 | 23.00 - 24.69 | 2.1324 times | Wed 29 January 2025 | 23.67 (-0.38%) | 23.76 | 23.55 - 24.79 | 0.4067 times | Tue 28 January 2025 | 23.76 (-4.85%) | 24.05 | 23.75 - 24.80 | 2.1818 times | Mon 27 January 2025 | 24.97 (-0.04%) | 24.98 | 23.74 - 24.98 | 0.7569 times | Fri 24 January 2025 | 24.98 (-0.83%) | 24.25 | 23.94 - 24.99 | 1.8246 times |
Weekly price and charts Drl
Strong weekly Stock price targets for Drl 531553 are 22.99 and 25.29
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Drl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.38 (0.56%) | 22.75 | 22.60 - 24.90 | 0.1646 times | Fri 31 January 2025 | 23.25 (-6.93%) | 24.98 | 23.00 - 24.98 | 0.209 times | Fri 24 January 2025 | 24.98 (-0.48%) | 24.60 | 23.06 - 26.10 | 0.1969 times | Fri 17 January 2025 | 25.10 (0.44%) | 23.75 | 23.75 - 27.00 | 1.8804 times | Fri 10 January 2025 | 24.99 (-4.84%) | 26.26 | 23.90 - 26.35 | 0.6485 times | Fri 03 January 2025 | 26.26 (7.4%) | 24.45 | 24.20 - 26.40 | 1.4527 times | Fri 27 December 2024 | 24.45 (-0.69%) | 25.84 | 23.60 - 26.00 | 0.55 times | Fri 20 December 2024 | 24.62 (0.08%) | 25.70 | 24.55 - 27.12 | 3.4008 times | Fri 13 December 2024 | 24.60 (-1.76%) | 25.04 | 24.00 - 25.99 | 0.8043 times | Fri 06 December 2024 | 25.04 (3.09%) | 24.97 | 24.10 - 26.18 | 0.6929 times | Fri 29 November 2024 | 24.29 (-2.84%) | 25.85 | 24.05 - 25.97 | 1.1273 times |
Monthly price and charts Drl
Strong monthly Stock price targets for Drl 531553 are 22.99 and 25.29
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 23.626666666667 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Drl
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 23.38 (0.56%) | 22.75 | 22.60 - 24.90 | 0.0106 times | Fri 31 January 2025 | 23.25 (-3.93%) | 24.20 | 23.00 - 27.00 | 0.2818 times | Tue 31 December 2024 | 24.20 (-0.37%) | 24.97 | 23.60 - 27.12 | 0.3542 times | Fri 29 November 2024 | 24.29 (10.21%) | 22.04 | 21.50 - 26.80 | 0.7407 times | Thu 31 October 2024 | 22.04 (19.98%) | 18.35 | 16.00 - 28.70 | 3.923 times | Mon 30 September 2024 | 18.37 (10.6%) | 18.00 | 14.30 - 20.51 | 0.9123 times | Fri 30 August 2024 | 16.61 (-9.23%) | 19.90 | 15.17 - 23.60 | 2.533 times | Wed 31 July 2024 | 18.30 (2.12%) | 18.08 | 16.86 - 20.83 | 0.2554 times | Fri 28 June 2024 | 17.92 (14.07%) | 15.40 | 14.61 - 20.00 | 0.5629 times | Fri 31 May 2024 | 15.71 (-9.66%) | 17.39 | 13.97 - 17.94 | 0.4262 times | Tue 30 April 2024 | 17.39 (13.44%) | 15.33 | 14.57 - 17.80 | 0.1961 times |
Indicator Analysis of Drl
Please login to view indicator analysis. or View indicator analysis of Drl 531553 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drl 531553
DMA (daily moving average) of Drl 531553
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.77 |
| 20 day DMA | 24.33 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.76 |
| 100 day DMA | 23.08 |
| 150 day DMA | 21.58 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Drl 531553
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.44 | 23.28 |
| 12 day EMA | 23.71 | 23.77 | 23.77 |
| 20 day EMA | 24.04 | 24.11 | 24.15 |
| 35 day EMA | 24.35 | 24.41 | 24.45 |
| 50 day EMA | 24.61 | 24.66 | 24.7 |
SMA (simple moving average) of Drl 531553
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.23 | 23.1 |
| 12 day SMA | 23.77 | 23.84 | 23.88 |
| 20 day SMA | 24.33 | 24.41 | 24.54 |
| 35 day SMA | 24.64 | 24.68 | 24.74 |
| 50 day SMA | 24.76 | 24.79 | 24.82 |
| 100 day SMA | 23.08 | 23.03 | 22.97 |
| 150 day SMA | 21.58 | 21.55 | 21.52 |
| 200 day SMA | 20.42 | 20.39 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.