CoralI 531556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coral I 531556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoralI

Strong Daily Stock price targets for CoralI 531556 are 44.04 and 46.69

Daily Target 143.52
Daily Target 244.56
Daily Target 346.17
Daily Target 447.21
Daily Target 548.82

Daily price and volume Coral I

Date Closing Open Range Volume
Mon 27 January 2025 45.60 (-6.63%) 47.78 45.13 - 47.78 1.7634 times
Fri 24 January 2025 48.84 (-2.32%) 50.00 48.25 - 50.00 0.2986 times
Thu 23 January 2025 50.00 (3.07%) 48.85 48.85 - 50.00 0.0286 times
Wed 22 January 2025 48.51 (-2.2%) 49.11 48.50 - 49.50 0.6351 times
Tue 21 January 2025 49.60 (-1.84%) 49.36 49.36 - 53.00 3.1128 times
Mon 20 January 2025 50.53 (0.26%) 49.67 48.11 - 51.11 2.3973 times
Fri 17 January 2025 50.40 (-0.49%) 50.16 49.51 - 50.88 0.3624 times
Thu 16 January 2025 50.65 (3.37%) 50.09 49.99 - 50.65 0.1469 times
Wed 15 January 2025 49.00 (0.2%) 49.94 49.00 - 50.95 0.8457 times
Tue 14 January 2025 48.90 (2.39%) 47.11 47.11 - 49.43 0.4092 times
Mon 13 January 2025 47.76 (-4.42%) 48.11 47.61 - 50.50 0.8733 times

 Daily chart CoralI

Weekly price and charts CoralI

Strong weekly Stock price targets for CoralI 531556 are 44.04 and 46.69

Weekly Target 143.52
Weekly Target 244.56
Weekly Target 346.17
Weekly Target 447.21
Weekly Target 548.82

Weekly price and volumes for Coral I

Date Closing Open Range Volume
Mon 27 January 2025 45.60 (-6.63%) 47.78 45.13 - 47.78 0.1123 times
Fri 24 January 2025 48.84 (-3.1%) 49.67 48.11 - 53.00 0.4122 times
Fri 17 January 2025 50.40 (0.86%) 48.11 47.11 - 50.95 0.168 times
Fri 10 January 2025 49.97 (-10.38%) 57.38 49.25 - 58.92 5.1087 times
Fri 03 January 2025 55.76 (2.37%) 56.00 53.10 - 65.01 3.3061 times
Fri 27 December 2024 54.47 (4.67%) 54.35 50.03 - 55.00 0.1806 times
Fri 20 December 2024 52.04 (4.08%) 51.99 50.03 - 54.35 0.151 times
Fri 13 December 2024 50.00 (4.17%) 48.50 48.50 - 50.02 0.1557 times
Fri 06 December 2024 48.00 (-2%) 48.98 47.94 - 48.98 0.2537 times
Fri 29 November 2024 48.98 (2%) 48.98 48.03 - 49.97 0.1518 times
Fri 22 November 2024 48.02 (-7.26%) 50.75 48.02 - 50.75 0.0909 times

 weekly chart CoralI

Monthly price and charts CoralI

Strong monthly Stock price targets for CoralI 531556 are 37.94 and 52.8

Monthly Target 135.38
Monthly Target 240.49
Monthly Target 350.24
Monthly Target 455.35
Monthly Target 565.1

Monthly price and volumes Coral I

Date Closing Open Range Volume
Mon 27 January 2025 45.60 (-20.15%) 59.99 45.13 - 59.99 0.9986 times
Tue 31 December 2024 57.11 (16.6%) 48.98 47.94 - 65.01 0.5213 times
Fri 29 November 2024 48.98 (0.18%) 48.50 48.02 - 58.74 0.1544 times
Thu 31 October 2024 48.89 (-12.38%) 55.80 47.06 - 56.51 0.2306 times
Mon 30 September 2024 55.80 (-2.7%) 56.35 54.00 - 77.85 3.7769 times
Fri 30 August 2024 57.35 (3.82%) 53.00 49.00 - 61.85 0.628 times
Wed 31 July 2024 55.24 (11.87%) 49.99 49.46 - 65.50 1.816 times
Fri 28 June 2024 49.38 (5%) 46.70 39.00 - 56.52 0.8948 times
Fri 31 May 2024 47.03 (10.66%) 42.50 37.50 - 52.00 0.7157 times
Tue 30 April 2024 42.50 (13.58%) 37.99 37.98 - 47.41 0.2635 times
Thu 28 March 2024 37.42 (-29.29%) 50.35 37.41 - 55.35 0.7093 times

 monthly chart CoralI

DMA SMA EMA moving averages of Coral I 531556

DMA (daily moving average) of Coral I 531556

DMA period DMA value
5 day DMA 48.51
12 day DMA 49.15
20 day DMA 51.25
35 day DMA 51.53
50 day DMA 50.84
100 day DMA 53.28
150 day DMA 53.81
200 day DMA 51.44

EMA (exponential moving average) of Coral I 531556

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1449.4149.69
12 day EMA49.4250.1250.35
20 day EMA50.2150.750.9
35 day EMA50.6750.9751.1
50 day EMA50.951.1251.21

SMA (simple moving average) of Coral I 531556

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5149.549.81
12 day SMA49.1549.7150.05
20 day SMA51.2551.751.98
35 day SMA51.5351.651.6
50 day SMA50.8450.9851.08
100 day SMA53.2853.5153.6
150 day SMA53.8153.8253.8
200 day SMA51.4451.4551.43
Back to top | Use Dark Theme