Login or Join
HomepageSanjivaniPa 531569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanjivani Pa 531569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanjivaniPa
Strong Daily Stock price targets for SanjivaniPa 531569 are 317.43 and 329.93
| Daily Target 1 | 308.12 |
| Daily Target 2 | 314.23 |
| Daily Target 3 | 320.61666666667 |
| Daily Target 4 | 326.73 |
| Daily Target 5 | 333.12 |
Daily price and volume Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 320.35 (-3.23%) | 320.10 | 314.50 - 327.00 | 1.0727 times | Mon 27 January 2025 | 331.05 (-4.99%) | 349.50 | 331.05 - 349.50 | 2.0721 times | Fri 24 January 2025 | 348.45 (-0.6%) | 363.00 | 340.10 - 363.00 | 0.6717 times | Thu 23 January 2025 | 350.55 (0.5%) | 354.00 | 349.50 - 357.00 | 0.8558 times | Wed 22 January 2025 | 348.80 (-0.44%) | 344.00 | 336.00 - 355.00 | 0.9132 times | Tue 21 January 2025 | 350.35 (2.88%) | 340.75 | 340.65 - 355.90 | 1.0677 times | Mon 20 January 2025 | 340.55 (-2.08%) | 344.00 | 338.00 - 356.85 | 0.7401 times | Fri 17 January 2025 | 347.80 (-2.5%) | 355.00 | 342.25 - 355.50 | 0.66 times | Thu 16 January 2025 | 356.70 (0.51%) | 354.90 | 354.85 - 366.00 | 0.473 times | Wed 15 January 2025 | 354.90 (3.51%) | 353.95 | 345.00 - 355.00 | 1.4737 times | Tue 14 January 2025 | 342.85 (4.54%) | 332.85 | 327.00 - 343.85 | 2.4793 times |
Weekly price and charts SanjivaniPa
Strong weekly Stock price targets for SanjivaniPa 531569 are 299.93 and 334.93
| Weekly Target 1 | 293.12 |
| Weekly Target 2 | 306.73 |
| Weekly Target 3 | 328.11666666667 |
| Weekly Target 4 | 341.73 |
| Weekly Target 5 | 363.12 |
Weekly price and volumes for Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 320.35 (-8.06%) | 349.50 | 314.50 - 349.50 | 0.3645 times | Fri 24 January 2025 | 348.45 (0.19%) | 344.00 | 336.00 - 363.00 | 0.4925 times | Fri 17 January 2025 | 347.80 (0.86%) | 337.95 | 327.00 - 366.00 | 1.0946 times | Fri 10 January 2025 | 344.85 (-8.16%) | 365.00 | 337.40 - 387.80 | 0.742 times | Fri 03 January 2025 | 375.50 (4.29%) | 363.00 | 363.00 - 396.95 | 1.1527 times | Fri 27 December 2024 | 360.05 (2.03%) | 368.00 | 350.00 - 387.80 | 1.4974 times | Fri 20 December 2024 | 352.90 (5.5%) | 330.00 | 328.00 - 359.95 | 1.6053 times | Fri 13 December 2024 | 334.50 (8.34%) | 323.00 | 315.00 - 349.00 | 2.1799 times | Fri 06 December 2024 | 308.75 (7.6%) | 284.00 | 284.00 - 308.75 | 0.554 times | Fri 29 November 2024 | 286.95 (-1%) | 289.85 | 282.05 - 295.00 | 0.3169 times | Fri 22 November 2024 | 289.85 (-3.98%) | 295.85 | 278.55 - 295.85 | 0.3728 times |
Monthly price and charts SanjivaniPa
Strong monthly Stock price targets for SanjivaniPa 531569 are 279.68 and 355.18
| Monthly Target 1 | 266.12 |
| Monthly Target 2 | 293.23 |
| Monthly Target 3 | 341.61666666667 |
| Monthly Target 4 | 368.73 |
| Monthly Target 5 | 417.12 |
Monthly price and volumes Sanjivani Pa
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 320.35 (-17.53%) | 390.00 | 314.50 - 390.00 | 0.3839 times | Tue 31 December 2024 | 388.45 (35.37%) | 284.00 | 284.00 - 396.95 | 0.8389 times | Fri 29 November 2024 | 286.95 (-8.41%) | 313.30 | 278.55 - 325.00 | 0.2576 times | Thu 31 October 2024 | 313.30 (1.65%) | 310.00 | 259.00 - 323.60 | 0.4634 times | Mon 30 September 2024 | 308.20 (-2.27%) | 327.00 | 272.50 - 360.60 | 0.8529 times | Fri 30 August 2024 | 315.35 (25.21%) | 263.35 | 224.45 - 315.50 | 2.0506 times | Wed 31 July 2024 | 251.85 (23.55%) | 207.95 | 190.00 - 251.85 | 1.4916 times | Fri 28 June 2024 | 203.85 (12.16%) | 187.60 | 167.25 - 209.80 | 1.0082 times | Fri 31 May 2024 | 181.75 (-3.71%) | 189.00 | 171.80 - 194.80 | 0.5775 times | Tue 30 April 2024 | 188.75 (25.79%) | 155.90 | 138.00 - 204.95 | 2.0755 times | Thu 28 March 2024 | 150.05 (-15.35%) | 177.95 | 122.15 - 188.35 | 0.7189 times |
Indicator Analysis of SanjivaniPa
Please login to view indicator analysis. or View indicator analysis of SanjivaniPa 531569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanjivani Pa 531569
DMA (daily moving average) of Sanjivani Pa 531569
| DMA period | DMA value |
| 5 day DMA | 339.84 |
| 12 day DMA | 343.36 |
| 20 day DMA | 351.66 |
| 35 day DMA | 352.76 |
| 50 day DMA | 335.37 |
| 100 day DMA | 319.47 |
| 150 day DMA | 294.03 |
| 200 day DMA | 265.35 |
EMA (exponential moving average) of Sanjivani Pa 531569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.39 | 342.91 | 348.84 |
| 12 day EMA | 343.16 | 347.3 | 350.25 |
| 20 day EMA | 345.84 | 348.52 | 350.36 |
| 35 day EMA | 339.81 | 340.96 | 341.54 |
| 50 day EMA | 333.56 | 334.1 | 334.22 |
SMA (simple moving average) of Sanjivani Pa 531569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.84 | 345.84 | 347.74 |
| 12 day SMA | 343.36 | 345.4 | 347.41 |
| 20 day SMA | 351.66 | 355.07 | 357.42 |
| 35 day SMA | 352.76 | 352.87 | 352.23 |
| 50 day SMA | 335.37 | 335 | 334.54 |
| 100 day SMA | 319.47 | 319.55 | 319.47 |
| 150 day SMA | 294.03 | 293.17 | 292.17 |
| 200 day SMA | 265.35 | 264.47 | 263.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.