Login or Join
HomepageVasInfra 531574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vas Infra 531574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasInfra
Strong Daily Stock price targets for VasInfra 531574 are 5.45 and 5.84
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.51 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.9 |
Daily price and volume Vas Infra
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.64 (4.83%) | 5.38 | 5.25 - 5.64 | 1.3096 times | Mon 20 January 2025 | 5.38 (4.87%) | 5.00 | 5.00 - 5.38 | 0.7616 times | Mon 13 January 2025 | 5.13 (-5%) | 5.27 | 5.13 - 5.27 | 0.0074 times | Mon 06 January 2025 | 5.40 (-3.23%) | 5.58 | 5.40 - 5.58 | 0.1282 times | Mon 30 December 2024 | 5.58 (4.3%) | 5.35 | 5.09 - 5.61 | 0.6648 times | Fri 20 December 2024 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.718 times | Thu 19 December 2024 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 2.2318 times | Wed 18 December 2024 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 0.6686 times | Tue 17 December 2024 | 4.63 (4.99%) | 4.63 | 4.63 - 4.63 | 0.7758 times | Mon 16 December 2024 | 4.41 (5%) | 4.41 | 4.41 - 4.41 | 2.7343 times | Fri 13 December 2024 | 4.20 (5%) | 4.20 | 4.09 - 4.20 | 6.2051 times |
Weekly price and charts VasInfra
Strong weekly Stock price targets for VasInfra 531574 are 5.45 and 5.84
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Vas Infra
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.64 (4.83%) | 5.38 | 5.25 - 5.64 | 0.4868 times | Mon 20 January 2025 | 5.38 (4.87%) | 5.00 | 5.00 - 5.38 | 0.2831 times | Mon 13 January 2025 | 5.13 (-5%) | 5.27 | 5.13 - 5.27 | 0.0027 times | Mon 06 January 2025 | 5.40 (-3.23%) | 5.58 | 5.40 - 5.58 | 0.0476 times | Mon 30 December 2024 | 5.58 (4.3%) | 5.35 | 5.09 - 5.61 | 0.2471 times | Fri 20 December 2024 | 5.35 (27.38%) | 4.41 | 4.41 - 5.35 | 2.6498 times | Fri 13 December 2024 | 4.20 (-1.87%) | 4.25 | 3.68 - 4.25 | 2.7956 times | Fri 06 December 2024 | 4.28 (17.26%) | 3.83 | 3.47 - 4.33 | 1.7382 times | Fri 29 November 2024 | 3.65 (0.55%) | 3.81 | 3.31 - 4.03 | 1.2436 times | Fri 22 November 2024 | 3.63 (-17.5%) | 4.40 | 3.63 - 4.61 | 0.5053 times | Thu 14 November 2024 | 4.40 (2.56%) | 4.08 | 4.08 - 4.62 | 0.5953 times |
Monthly price and charts VasInfra
Strong monthly Stock price targets for VasInfra 531574 are 5.32 and 5.96
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Vas Infra
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.64 (1.08%) | 5.58 | 5.00 - 5.64 | 0.2889 times | Mon 30 December 2024 | 5.58 (52.88%) | 3.83 | 3.47 - 5.61 | 2.617 times | Fri 29 November 2024 | 3.65 (-15.9%) | 4.45 | 3.31 - 5.17 | 1.2384 times | Thu 31 October 2024 | 4.34 (-3.56%) | 4.72 | 3.85 - 4.72 | 2.1641 times | Mon 30 September 2024 | 4.50 (-2.81%) | 4.68 | 3.97 - 5.06 | 0.3545 times | Fri 30 August 2024 | 4.63 (18.11%) | 3.82 | 3.43 - 4.63 | 0.9421 times | Wed 31 July 2024 | 3.92 (23.27%) | 3.32 | 3.16 - 4.28 | 0.779 times | Fri 28 June 2024 | 3.18 (-13.82%) | 3.69 | 3.04 - 3.80 | 1.5209 times | Mon 27 May 2024 | 3.69 (-2.12%) | 3.89 | 3.59 - 3.89 | 0.0167 times | Mon 29 April 2024 | 3.77 (25.67%) | 2.85 | 2.85 - 4.24 | 0.0783 times | Thu 28 March 2024 | 3.00 (-27.71%) | 4.35 | 3.00 - 4.44 | 0.3365 times |
Indicator Analysis of VasInfra
Please login to view indicator analysis. or View indicator analysis of VasInfra 531574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vas Infra 531574
DMA (daily moving average) of Vas Infra 531574
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Vas Infra 531574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.26 | 5.2 |
| 12 day EMA | 5.06 | 4.95 | 4.87 |
| 20 day EMA | 4.8 | 4.71 | 4.64 |
| 35 day EMA | 4.6 | 4.54 | 4.49 |
| 50 day EMA | 4.44 | 4.39 | 4.35 |
SMA (simple moving average) of Vas Infra 531574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.37 | 5.31 |
| 12 day SMA | 4.97 | 4.84 | 4.71 |
| 20 day SMA | 4.6 | 4.5 | 4.43 |
| 35 day SMA | 4.36 | 4.33 | 4.32 |
| 50 day SMA | 4.36 | 4.33 | 4.31 |
| 100 day SMA | 4.36 | 4.34 | 4.33 |
| 150 day SMA | 4.11 | 4.09 | 4.08 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.