Login or Join
HomepageKmfBuilders 531578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmf Builders 531578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KmfBuilders
Strong Daily Stock price targets for KmfBuilders 531578 are 13.43 and 14.07
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.55 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.19 |
Daily price and volume Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.75 (4.8%) | 13.75 | 13.13 - 13.77 | 2.9103 times | Thu 09 January 2025 | 13.12 (4.96%) | 13.09 | 12.75 - 13.12 | 0.4139 times | Wed 08 January 2025 | 12.50 (4.95%) | 12.46 | 11.35 - 12.50 | 1.8015 times | Tue 07 January 2025 | 11.91 (3.75%) | 12.04 | 10.92 - 12.04 | 0.5481 times | Mon 06 January 2025 | 11.48 (1.68%) | 11.29 | 10.73 - 11.85 | 0.9567 times | Fri 03 January 2025 | 11.29 (4.93%) | 10.76 | 10.76 - 11.29 | 0.9651 times | Thu 02 January 2025 | 10.76 (4.98%) | 10.40 | 10.40 - 10.76 | 0.7937 times | Wed 01 January 2025 | 10.25 (2.4%) | 10.50 | 9.60 - 10.51 | 0.8659 times | Tue 31 December 2024 | 10.01 (3.09%) | 9.71 | 9.71 - 10.19 | 0.1781 times | Mon 30 December 2024 | 9.71 (-2.9%) | 10.50 | 9.51 - 10.50 | 0.5668 times | Fri 27 December 2024 | 10.00 (1.21%) | 10.08 | 9.90 - 10.08 | 0.7532 times |
Weekly price and charts KmfBuilders
Strong weekly Stock price targets for KmfBuilders 531578 are 12.24 and 15.28
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.75 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.75 (21.79%) | 11.29 | 10.73 - 13.77 | 2.5382 times | Fri 03 January 2025 | 11.29 (12.9%) | 10.50 | 9.51 - 11.29 | 1.2899 times | Fri 27 December 2024 | 10.00 (-4.12%) | 9.91 | 8.95 - 10.08 | 1.1015 times | Fri 20 December 2024 | 10.43 (-5.35%) | 11.57 | 9.93 - 12.14 | 1.9697 times | Fri 13 December 2024 | 11.02 (27.4%) | 9.08 | 9.08 - 11.02 | 0.9858 times | Fri 06 December 2024 | 8.65 (-12%) | 10.27 | 8.65 - 10.32 | 0.4268 times | Fri 29 November 2024 | 9.83 (24.75%) | 8.04 | 7.70 - 9.83 | 0.4327 times | Fri 22 November 2024 | 7.88 (-0.13%) | 8.25 | 7.55 - 8.66 | 0.2713 times | Thu 14 November 2024 | 7.89 (16.03%) | 7.14 | 7.14 - 7.89 | 0.905 times | Fri 08 November 2024 | 6.80 (-13.04%) | 7.89 | 6.80 - 7.89 | 0.079 times | Thu 31 October 2024 | 7.82 (-5.33%) | 8.25 | 7.82 - 8.64 | 0.2969 times |
Monthly price and charts KmfBuilders
Strong monthly Stock price targets for KmfBuilders 531578 are 11.68 and 15.85
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Kmf Builders
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 13.75 (37.36%) | 10.50 | 9.60 - 13.77 | 1.1592 times | Tue 31 December 2024 | 10.01 (1.83%) | 10.27 | 8.65 - 12.14 | 1.5603 times | Fri 29 November 2024 | 9.83 (25.7%) | 7.89 | 6.80 - 9.83 | 0.5523 times | Thu 31 October 2024 | 7.82 (-20.37%) | 9.33 | 7.08 - 9.33 | 0.2733 times | Mon 30 September 2024 | 9.82 (28.53%) | 7.79 | 6.89 - 10.86 | 2.4096 times | Fri 30 August 2024 | 7.64 (-6.49%) | 8.00 | 7.02 - 9.30 | 1.0579 times | Wed 31 July 2024 | 8.17 (8.36%) | 7.69 | 7.31 - 9.43 | 1.4052 times | Fri 28 June 2024 | 7.54 (-12.43%) | 8.44 | 7.16 - 8.44 | 0.5263 times | Fri 31 May 2024 | 8.61 (5.77%) | 8.30 | 7.00 - 9.20 | 0.4954 times | Tue 30 April 2024 | 8.14 (19.18%) | 6.82 | 6.82 - 8.99 | 0.5605 times | Thu 28 March 2024 | 6.83 (-20.95%) | 8.81 | 6.83 - 9.50 | 1.1357 times |
Indicator Analysis of KmfBuilders
Please login to view indicator analysis. or View indicator analysis of KmfBuilders 531578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kmf Builders 531578
DMA (daily moving average) of Kmf Builders 531578
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.25 |
| 50 day DMA | 9.48 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Kmf Builders 531578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.15 | 11.66 |
| 12 day EMA | 11.7 | 11.33 | 11 |
| 20 day EMA | 11.12 | 10.84 | 10.6 |
| 35 day EMA | 10.32 | 10.12 | 9.94 |
| 50 day EMA | 9.67 | 9.5 | 9.35 |
SMA (simple moving average) of Kmf Builders 531578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.06 | 11.59 |
| 12 day SMA | 11.22 | 10.86 | 10.59 |
| 20 day SMA | 10.97 | 10.81 | 10.65 |
| 35 day SMA | 10.25 | 10.09 | 9.94 |
| 50 day SMA | 9.48 | 9.37 | 9.27 |
| 100 day SMA | 8.74 | 8.68 | 8.63 |
| 150 day SMA | 8.54 | 8.51 | 8.48 |
| 200 day SMA | 8.44 | 8.42 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.