Login or Join
HomepageBerylSecur 531582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beryl Secur 531582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BerylSecur
Strong Daily Stock price targets for BerylSecur 531582 are 37.35 and 37.4
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.38 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 37.43 |
Daily price and volume Beryl Secur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.39 (4.97%) | 37.40 | 37.35 - 37.40 | 0.3598 times |
| Tue 01 April 2025 | 35.62 (4.76%) | 34.00 | 34.00 - 35.70 | 1.3544 times |
| Fri 28 March 2025 | 34.00 (0.92%) | 34.00 | 34.00 - 35.73 | 1.0909 times |
| Wed 26 March 2025 | 33.69 (-4.99%) | 36.80 | 33.69 - 36.80 | 0.2649 times |
| Tue 25 March 2025 | 35.46 (4.26%) | 35.69 | 32.38 - 35.69 | 0.7247 times |
| Mon 24 March 2025 | 34.01 (2.56%) | 33.16 | 33.16 - 34.80 | 1.0533 times |
| Fri 21 March 2025 | 33.16 (4.97%) | 33.16 | 31.90 - 33.16 | 0.8167 times |
| Thu 20 March 2025 | 31.59 (4.99%) | 31.59 | 31.59 - 31.59 | 1.4181 times |
| Wed 19 March 2025 | 30.09 (4.99%) | 30.09 | 30.09 - 30.09 | 1.0278 times |
| Tue 18 March 2025 | 28.66 (4.98%) | 28.66 | 28.65 - 28.66 | 1.8892 times |
| Mon 17 March 2025 | 27.30 (5%) | 26.00 | 26.00 - 27.30 | 5.2058 times |
Weekly price and charts BerylSecur
Strong weekly Stock price targets for BerylSecur 531582 are 35.7 and 39.1
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 38.53 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Beryl Secur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.39 (9.97%) | 34.00 | 34.00 - 37.40 | 0.244 times |
| Fri 28 March 2025 | 34.00 (2.53%) | 33.16 | 32.38 - 36.80 | 0.446 times |
| Fri 21 March 2025 | 33.16 (27.54%) | 26.00 | 26.00 - 33.16 | 1.4741 times |
| Thu 13 March 2025 | 26.00 (0.5%) | 24.60 | 24.60 - 28.40 | 3.0604 times |
| Fri 07 March 2025 | 25.87 (-11.56%) | 29.25 | 25.87 - 30.45 | 0.0631 times |
| Fri 28 February 2025 | 29.25 (3.03%) | 28.39 | 26.59 - 29.25 | 0.2432 times |
| Fri 21 February 2025 | 28.39 (1.39%) | 29.39 | 26.14 - 29.39 | 0.2102 times |
| Fri 14 February 2025 | 28.00 (-1.75%) | 29.90 | 26.15 - 29.92 | 2.7986 times |
| Fri 07 February 2025 | 28.50 (1.1%) | 26.95 | 26.12 - 28.78 | 0.1508 times |
| Fri 31 January 2025 | 28.19 (-16.89%) | 35.49 | 28.19 - 35.49 | 1.3096 times |
| Fri 24 January 2025 | 33.92 (-7.07%) | 36.20 | 32.34 - 36.99 | 0.4145 times |
Monthly price and charts BerylSecur
Strong monthly Stock price targets for BerylSecur 531582 are 35.7 and 39.1
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Beryl Secur
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 37.39 (9.97%) | 34.00 | 34.00 - 37.40 | 0.0762 times |
| Fri 28 March 2025 | 34.00 (16.24%) | 29.25 | 24.60 - 36.80 | 1.5746 times |
| Fri 28 February 2025 | 29.25 (3.76%) | 26.95 | 26.12 - 29.92 | 1.0623 times |
| Fri 31 January 2025 | 28.19 (-23.29%) | 38.48 | 28.19 - 39.99 | 0.7779 times |
| Tue 31 December 2024 | 36.75 (12.11%) | 31.25 | 27.32 - 41.30 | 1.8641 times |
| Fri 29 November 2024 | 32.78 (-4.57%) | 35.50 | 30.10 - 35.99 | 0.4544 times |
| Thu 31 October 2024 | 34.35 (16.4%) | 30.98 | 27.90 - 37.09 | 1.9152 times |
| Mon 30 September 2024 | 29.51 (1.76%) | 30.31 | 25.00 - 30.34 | 0.7045 times |
| Fri 30 August 2024 | 29.00 (-5.48%) | 29.15 | 23.37 - 31.92 | 0.8078 times |
| Wed 31 July 2024 | 30.68 (9.18%) | 28.10 | 26.21 - 32.00 | 0.7629 times |
| Fri 28 June 2024 | 28.10 (26.01%) | 21.85 | 19.14 - 30.34 | 2.1427 times |
Indicator Analysis of BerylSecur
Please login to view indicator analysis. or View indicator analysis of BerylSecur 531582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beryl Secur 531582
DMA (daily moving average) of Beryl Secur 531582
| DMA period | DMA value |
| 5 day DMA | 35.23 |
| 12 day DMA | 32.25 |
| 20 day DMA | 30.26 |
| 35 day DMA | 29.31 |
| 50 day DMA | 30.23 |
| 100 day DMA | 32.22 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.44 |
EMA (exponential moving average) of Beryl Secur 531582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 34.2 | 33.49 |
| 12 day EMA | 33.03 | 32.24 | 31.62 |
| 20 day EMA | 31.72 | 31.12 | 30.65 |
| 35 day EMA | 31.19 | 30.83 | 30.55 |
| 50 day EMA | 31.14 | 30.88 | 30.69 |
SMA (simple moving average) of Beryl Secur 531582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.23 | 34.56 | 34.06 |
| 12 day SMA | 32.25 | 31.38 | 30.57 |
| 20 day SMA | 30.26 | 29.85 | 29.46 |
| 35 day SMA | 29.31 | 29.03 | 28.78 |
| 50 day SMA | 30.23 | 30.2 | 30.17 |
| 100 day SMA | 32.22 | 32.18 | 32.16 |
| 150 day SMA | 31.35 | 31.26 | 31.19 |
| 200 day SMA | 30.44 | 30.36 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.