Login or Join
HomepageRapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 35.24 and 39.05
| Daily Target 1 | 34.43 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 38.24 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 42.05 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.65 (-2.33%) | 40.28 | 36.63 - 40.44 | 0.5091 times | Thu 19 December 2024 | 38.55 (0%) | 38.55 | 36.63 - 38.55 | 0.6591 times | Wed 18 December 2024 | 38.55 (0.34%) | 39.01 | 38.55 - 39.01 | 0.0554 times | Tue 17 December 2024 | 38.42 (1.11%) | 38.76 | 36.15 - 39.90 | 3.5838 times | Mon 16 December 2024 | 38.00 (0%) | 39.71 | 36.10 - 39.71 | 1.0044 times | Fri 13 December 2024 | 38.00 (4.54%) | 36.34 | 36.34 - 38.16 | 0.1607 times | Thu 12 December 2024 | 36.35 (-4.34%) | 38.76 | 36.34 - 38.76 | 1.0236 times | Wed 11 December 2024 | 38.00 (-0.65%) | 38.25 | 38.00 - 38.40 | 1.1928 times | Tue 10 December 2024 | 38.25 (-0.65%) | 38.60 | 38.25 - 38.60 | 1.0944 times | Mon 09 December 2024 | 38.50 (4.34%) | 36.90 | 36.90 - 38.74 | 0.7168 times | Fri 06 December 2024 | 36.90 (0.9%) | 36.90 | 36.90 - 36.90 | 0.8267 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 34.71 and 39.05
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 42.4 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.65 (-0.92%) | 39.71 | 36.10 - 40.44 | 0.926 times | Fri 13 December 2024 | 38.00 (2.98%) | 36.90 | 36.34 - 38.76 | 0.6674 times | Fri 06 December 2024 | 36.90 (2.93%) | 35.87 | 35.16 - 36.90 | 0.3496 times | Fri 29 November 2024 | 35.85 (-3.94%) | 36.58 | 35.85 - 36.58 | 1.3466 times | Fri 22 November 2024 | 37.32 (-7.72%) | 40.00 | 37.32 - 40.00 | 0.5005 times | Thu 14 November 2024 | 40.44 (-3.94%) | 42.94 | 40.44 - 42.94 | 0.3245 times | Fri 08 November 2024 | 42.10 (1.32%) | 41.35 | 39.48 - 43.27 | 0.6106 times | Fri 01 November 2024 | 41.55 (15.42%) | 36.72 | 35.00 - 41.68 | 0.604 times | Fri 25 October 2024 | 36.00 (-2.17%) | 38.64 | 35.06 - 38.85 | 0.759 times | Fri 18 October 2024 | 36.80 (-5.45%) | 39.90 | 33.39 - 40.86 | 3.9118 times | Fri 11 October 2024 | 38.92 (-9.8%) | 44.01 | 36.90 - 44.81 | 1.3717 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 36.41 and 41.69
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 35.06 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.65 (5.02%) | 35.87 | 35.16 - 40.44 | 0.4451 times | Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.6481 times | Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.5487 times | Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.4893 times | Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.433 times | Wed 31 July 2024 | 26.72 (22.57%) | 21.60 | 21.00 - 28.00 | 0.3476 times | Fri 28 June 2024 | 21.80 (17.84%) | 18.80 | 18.11 - 29.27 | 0.7672 times | Fri 31 May 2024 | 18.50 (-15.99%) | 21.55 | 16.91 - 22.70 | 0.5448 times | Tue 30 April 2024 | 22.02 (-0.14%) | 23.00 | 20.00 - 24.00 | 0.6634 times | Thu 28 March 2024 | 22.05 (27.16%) | 18.20 | 18.20 - 24.89 | 2.1128 times | Thu 29 February 2024 | 17.34 (14.46%) | 15.15 | 14.62 - 17.36 | 0.3612 times |
Indicator Analysis of RapMedia
Please login to view indicator analysis. or View indicator analysis of RapMedia 531583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.81 |
| 20 day DMA | 37.03 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.04 |
| 100 day DMA | 37.43 |
| 150 day DMA | 32.29 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.26 | 38.12 |
| 12 day EMA | 37.82 | 37.85 | 37.72 |
| 20 day EMA | 37.8 | 37.82 | 37.74 |
| 35 day EMA | 37.91 | 37.93 | 37.89 |
| 50 day EMA | 38.39 | 38.42 | 38.41 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 38.3 | 37.86 |
| 12 day SMA | 37.81 | 37.66 | 37.38 |
| 20 day SMA | 37.03 | 37.01 | 36.99 |
| 35 day SMA | 38.43 | 38.38 | 38.31 |
| 50 day SMA | 38.04 | 38.14 | 38.23 |
| 100 day SMA | 37.43 | 37.31 | 37.18 |
| 150 day SMA | 32.29 | 32.18 | 32.07 |
| 200 day SMA | 29.15 | 29.04 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.