Login or Join
HomepageRapMedia 531583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rap Media 531583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapMedia
Strong Daily Stock price targets for RapMedia 531583 are 30.08 and 30.23
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.25 |
Daily price and volume Rap Media
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.15 (3.15%) | 30.15 | 30.00 - 30.15 | 0.2754 times |
| Tue 01 April 2025 | 29.23 (1.35%) | 28.84 | 28.84 - 30.00 | 0.0169 times |
| Fri 28 March 2025 | 28.84 (-2.24%) | 28.84 | 28.84 - 28.84 | 0.326 times |
| Wed 26 March 2025 | 29.50 (-1.17%) | 30.00 | 29.00 - 30.00 | 0.0843 times |
| Tue 25 March 2025 | 29.85 (0%) | 29.85 | 29.85 - 29.85 | 0.1799 times |
| Mon 24 March 2025 | 29.85 (4.85%) | 28.97 | 27.05 - 29.85 | 0.1124 times |
| Fri 21 March 2025 | 28.47 (2.71%) | 29.00 | 26.34 - 29.00 | 3.8786 times |
| Thu 20 March 2025 | 27.72 (-3.98%) | 28.87 | 27.45 - 28.87 | 2.2597 times |
| Wed 19 March 2025 | 28.87 (4.98%) | 27.50 | 27.49 - 28.87 | 2.8162 times |
| Tue 18 March 2025 | 27.50 (4.8%) | 27.50 | 27.50 - 27.50 | 0.0506 times |
| Mon 17 March 2025 | 26.24 (-2.49%) | 26.24 | 25.60 - 26.24 | 1.7594 times |
Weekly price and charts RapMedia
Strong weekly Stock price targets for RapMedia 531583 are 29.5 and 30.81
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.713333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Rap Media
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.15 (4.54%) | 28.84 | 28.84 - 30.15 | 0.0122 times |
| Fri 28 March 2025 | 28.84 (1.3%) | 28.97 | 27.05 - 30.00 | 0.0292 times |
| Fri 21 March 2025 | 28.47 (5.8%) | 26.24 | 25.60 - 29.00 | 0.4475 times |
| Thu 13 March 2025 | 26.91 (-6.4%) | 28.74 | 26.90 - 30.88 | 0.98 times |
| Fri 07 March 2025 | 28.75 (-3%) | 29.64 | 26.43 - 29.80 | 0.3916 times |
| Fri 28 February 2025 | 29.64 (15.96%) | 28.11 | 26.00 - 31.18 | 4.9568 times |
| Fri 21 February 2025 | 25.56 (-1.05%) | 23.25 | 20.40 - 26.30 | 0.6527 times |
| Fri 14 February 2025 | 25.83 (-3%) | 26.63 | 23.05 - 29.31 | 0.8422 times |
| Fri 07 February 2025 | 26.63 (-13.26%) | 30.65 | 26.11 - 31.15 | 0.1094 times |
| Fri 31 January 2025 | 30.70 (21.34%) | 25.30 | 24.04 - 30.71 | 1.5785 times |
| Fri 24 January 2025 | 25.30 (-10.73%) | 29.00 | 25.30 - 29.74 | 3.1208 times |
Monthly price and charts RapMedia
Strong monthly Stock price targets for RapMedia 531583 are 29.5 and 30.81
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Rap Media
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.15 (4.54%) | 28.84 | 28.84 - 30.15 | 0.0017 times |
| Fri 28 March 2025 | 28.84 (-2.7%) | 29.64 | 25.60 - 30.88 | 0.2537 times |
| Fri 28 February 2025 | 29.64 (-3.45%) | 30.65 | 20.40 - 31.18 | 0.9006 times |
| Fri 31 January 2025 | 30.70 (-18.8%) | 37.81 | 24.04 - 39.68 | 1.9431 times |
| Tue 31 December 2024 | 37.81 (5.47%) | 35.87 | 35.15 - 40.44 | 0.654 times |
| Fri 29 November 2024 | 35.85 (-9.7%) | 41.68 | 35.85 - 43.27 | 0.7406 times |
| Thu 31 October 2024 | 39.70 (-4.31%) | 42.31 | 33.39 - 44.81 | 1.7698 times |
| Mon 30 September 2024 | 41.49 (-14.31%) | 50.84 | 37.59 - 50.84 | 1.7018 times |
| Fri 30 August 2024 | 48.42 (81.21%) | 27.80 | 26.77 - 48.42 | 1.6375 times |
| Wed 31 July 2024 | 26.72 (22.57%) | 21.60 | 21.00 - 28.00 | 0.3972 times |
| Fri 28 June 2024 | 21.80 (17.84%) | 18.80 | 18.11 - 29.27 | 0.8767 times |
Indicator Analysis of RapMedia
Please login to view indicator analysis. or View indicator analysis of RapMedia 531583 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rap Media 531583
DMA (daily moving average) of Rap Media 531583
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.95 |
| 100 day DMA | 32.81 |
| 150 day DMA | 35.33 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Rap Media 531583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.14 | 29.09 |
| 12 day EMA | 28.98 | 28.77 | 28.69 |
| 20 day EMA | 28.67 | 28.51 | 28.43 |
| 35 day EMA | 28.61 | 28.52 | 28.48 |
| 50 day EMA | 28.55 | 28.48 | 28.45 |
SMA (simple moving average) of Rap Media 531583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.45 | 29.3 |
| 12 day SMA | 28.59 | 28.43 | 28.47 |
| 20 day SMA | 28.58 | 28.55 | 28.52 |
| 35 day SMA | 27.69 | 27.67 | 27.7 |
| 50 day SMA | 27.95 | 27.98 | 28.02 |
| 100 day SMA | 32.81 | 32.89 | 32.95 |
| 150 day SMA | 35.33 | 35.32 | 35.32 |
| 200 day SMA | 32.49 | 32.45 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.