Login or Join
HomepageDevineImpe 531585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devine Impe 531585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DevineImpe
Strong Daily Stock price targets for DevineImpe 531585 are 9.69 and 10.36
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.54 |
Daily price and volume Devine Impe
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.81 (0.62%) | 9.75 | 9.56 - 10.23 | 0.2454 times | Mon 06 January 2025 | 9.75 (-2.79%) | 9.53 | 9.53 - 10.53 | 1.3048 times | Fri 03 January 2025 | 10.03 (0.2%) | 10.01 | 9.86 - 10.03 | 0.7948 times | Thu 02 January 2025 | 10.01 (-0.1%) | 10.02 | 9.97 - 10.02 | 0.6524 times | Wed 01 January 2025 | 10.02 (0.2%) | 10.00 | 10.00 - 10.02 | 0.3751 times | Tue 31 December 2024 | 10.00 (-3.38%) | 10.00 | 9.86 - 10.85 | 4.0652 times | Mon 30 December 2024 | 10.35 (1.47%) | 10.40 | 9.69 - 10.40 | 1.1119 times | Fri 27 December 2024 | 10.20 (3.55%) | 9.90 | 9.90 - 10.20 | 0.2906 times | Thu 26 December 2024 | 9.85 (-4.28%) | 10.40 | 9.78 - 10.40 | 0.1992 times | Tue 24 December 2024 | 10.29 (-1.44%) | 10.44 | 10.00 - 10.44 | 0.9605 times | Mon 23 December 2024 | 10.44 (-0.38%) | 10.48 | 9.98 - 10.48 | 3.4564 times |
Weekly price and charts DevineImpe
Strong weekly Stock price targets for DevineImpe 531585 are 9.67 and 10.67
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Devine Impe
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.81 (-2.19%) | 9.53 | 9.53 - 10.53 | 0.2583 times | Fri 03 January 2025 | 10.03 (-1.67%) | 10.40 | 9.69 - 10.85 | 1.1662 times | Fri 27 December 2024 | 10.20 (-2.67%) | 10.48 | 9.78 - 10.48 | 0.8175 times | Fri 20 December 2024 | 10.48 (0.77%) | 10.80 | 10.00 - 10.80 | 0.5813 times | Fri 13 December 2024 | 10.40 (0.78%) | 10.69 | 9.85 - 10.80 | 0.5325 times | Fri 06 December 2024 | 10.32 (0.88%) | 10.74 | 9.72 - 10.90 | 0.7365 times | Fri 29 November 2024 | 10.23 (-0.29%) | 10.72 | 9.73 - 10.72 | 0.6231 times | Fri 22 November 2024 | 10.26 (1.58%) | 10.50 | 9.64 - 10.59 | 0.9329 times | Thu 14 November 2024 | 10.10 (2.02%) | 10.35 | 9.28 - 10.72 | 0.8486 times | Fri 08 November 2024 | 9.90 (-1.3%) | 10.48 | 9.02 - 10.92 | 3.503 times | Fri 01 November 2024 | 10.03 (6.59%) | 9.41 | 8.94 - 10.05 | 3.4414 times |
Monthly price and charts DevineImpe
Strong monthly Stock price targets for DevineImpe 531585 are 9.17 and 10.17
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Devine Impe
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.81 (-1.9%) | 10.00 | 9.53 - 10.53 | 0.1126 times | Tue 31 December 2024 | 10.00 (-2.25%) | 10.74 | 9.69 - 10.90 | 0.7076 times | Fri 29 November 2024 | 10.23 (4.39%) | 10.05 | 9.02 - 10.92 | 1.2159 times | Thu 31 October 2024 | 9.80 (-3.54%) | 9.66 | 8.92 - 10.77 | 3.5462 times | Mon 30 September 2024 | 10.16 (-9.69%) | 10.69 | 10.16 - 10.69 | 0.0005 times | Mon 12 August 2024 | 11.25 (-9.71%) | 11.84 | 11.25 - 11.84 | 0.0003 times | Mon 29 July 2024 | 12.46 (51.03%) | 8.48 | 8.48 - 13.79 | 2.1529 times | Fri 28 June 2024 | 8.25 (2.74%) | 7.70 | 7.21 - 9.50 | 0.7965 times | Fri 31 May 2024 | 8.03 (17.74%) | 6.82 | 6.82 - 8.15 | 0.614 times | Tue 30 April 2024 | 6.82 (-6.58%) | 7.30 | 6.75 - 8.83 | 0.8535 times | Thu 28 March 2024 | 7.30 (-12.57%) | 8.52 | 6.85 - 8.84 | 0.5529 times |
Indicator Analysis of DevineImpe
Please login to view indicator analysis. or View indicator analysis of DevineImpe 531585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Devine Impe 531585
DMA (daily moving average) of Devine Impe 531585
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Devine Impe 531585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.96 | 10.06 |
| 12 day EMA | 10.06 | 10.1 | 10.16 |
| 20 day EMA | 10.12 | 10.15 | 10.19 |
| 35 day EMA | 10.09 | 10.11 | 10.13 |
| 50 day EMA | 10.07 | 10.08 | 10.09 |
SMA (simple moving average) of Devine Impe 531585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.96 | 10.08 |
| 12 day SMA | 10.1 | 10.14 | 10.2 |
| 20 day SMA | 10.21 | 10.22 | 10.25 |
| 35 day SMA | 10.22 | 10.21 | 10.23 |
| 50 day SMA | 10.08 | 10.09 | 10.1 |
| 100 day SMA | 9.77 | 9.75 | 9.72 |
| 150 day SMA | 9.05 | 9.04 | 9.03 |
| 200 day SMA | 8.88 | 8.87 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.