Login or Join
HomepageBampslSecur 531591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bampsl Secur 531591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BampslSecur
Strong Daily Stock price targets for BampslSecur 531591 are 12.68 and 12.92
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.863333333333 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.1 |
Daily price and volume Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.83 (0.23%) | 13.00 | 12.76 - 13.00 | 1.1969 times | Thu 30 January 2025 | 12.80 (-0.78%) | 13.00 | 12.60 - 13.00 | 0.4832 times | Wed 29 January 2025 | 12.90 (0.7%) | 13.07 | 12.67 - 13.20 | 1.2742 times | Tue 28 January 2025 | 12.81 (-0.16%) | 13.00 | 12.65 - 13.00 | 1.0955 times | Mon 27 January 2025 | 12.83 (-0.23%) | 13.00 | 12.55 - 13.00 | 0.6387 times | Fri 24 January 2025 | 12.86 (-0.54%) | 12.67 | 12.67 - 13.00 | 0.6437 times | Thu 23 January 2025 | 12.93 (-1.22%) | 13.20 | 12.91 - 13.20 | 0.4286 times | Wed 22 January 2025 | 13.09 (2.51%) | 12.75 | 12.41 - 13.09 | 1.3225 times | Tue 21 January 2025 | 12.77 (-2.44%) | 13.20 | 12.71 - 13.35 | 0.8133 times | Mon 20 January 2025 | 13.09 (1.79%) | 13.12 | 12.86 - 13.38 | 2.1033 times | Fri 17 January 2025 | 12.86 (0.47%) | 12.48 | 12.48 - 13.30 | 6.2595 times |
Weekly price and charts BampslSecur
Strong weekly Stock price targets for BampslSecur 531591 are 12.37 and 13.02
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.83 (-0.23%) | 13.00 | 12.55 - 13.20 | 0.2842 times | Fri 24 January 2025 | 12.86 (0%) | 13.12 | 12.41 - 13.38 | 0.3219 times | Fri 17 January 2025 | 12.86 (-1.15%) | 13.01 | 12.48 - 13.47 | 0.7847 times | Fri 10 January 2025 | 13.01 (-2.98%) | 13.72 | 12.85 - 14.90 | 1.1311 times | Fri 03 January 2025 | 13.41 (31.73%) | 11.89 | 10.21 - 14.99 | 4.6638 times | Fri 27 December 2024 | 10.18 (0.99%) | 10.34 | 10.00 - 11.98 | 0.3181 times | Fri 20 December 2024 | 10.08 (-0.98%) | 10.20 | 9.80 - 10.75 | 0.2673 times | Fri 13 December 2024 | 10.18 (-1.74%) | 10.45 | 10.00 - 11.00 | 0.5064 times | Fri 06 December 2024 | 10.36 (-1.43%) | 10.75 | 10.05 - 11.75 | 0.7326 times | Fri 29 November 2024 | 10.51 (7.57%) | 9.97 | 9.35 - 11.50 | 0.9898 times | Fri 22 November 2024 | 9.77 (7.01%) | 9.12 | 9.00 - 10.30 | 0.3071 times |
Monthly price and charts BampslSecur
Strong monthly Stock price targets for BampslSecur 531591 are 11.33 and 13.91
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Bampsl Secur
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.83 (-2.58%) | 14.00 | 12.41 - 14.99 | 2.1262 times | Tue 31 December 2024 | 13.17 (25.31%) | 10.75 | 9.80 - 13.39 | 2.5522 times | Fri 29 November 2024 | 10.51 (12.65%) | 9.40 | 7.61 - 11.50 | 1.1257 times | Thu 31 October 2024 | 9.33 (2.53%) | 9.00 | 8.41 - 9.65 | 0.4798 times | Mon 30 September 2024 | 9.10 (-0.44%) | 9.14 | 8.45 - 9.69 | 0.5566 times | Fri 30 August 2024 | 9.14 (2.7%) | 8.97 | 8.56 - 9.68 | 0.4899 times | Wed 31 July 2024 | 8.90 (1.6%) | 8.90 | 8.48 - 9.09 | 0.7125 times | Fri 28 June 2024 | 8.76 (0.34%) | 8.93 | 8.40 - 9.08 | 0.6453 times | Fri 31 May 2024 | 8.73 (-5.01%) | 9.37 | 8.41 - 9.78 | 0.7766 times | Tue 30 April 2024 | 9.19 (2.68%) | 8.90 | 8.40 - 9.55 | 0.5351 times | Thu 28 March 2024 | 8.95 (-7.45%) | 9.85 | 8.40 - 10.60 | 1.1304 times |
Indicator Analysis of BampslSecur
Please login to view indicator analysis. or View indicator analysis of BampslSecur 531591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bampsl Secur 531591
DMA (daily moving average) of Bampsl Secur 531591
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.23 |
| 50 day DMA | 11.69 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Bampsl Secur 531591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.85 | 12.88 |
| 12 day EMA | 12.86 | 12.86 | 12.87 |
| 20 day EMA | 12.71 | 12.7 | 12.69 |
| 35 day EMA | 12.22 | 12.18 | 12.14 |
| 50 day EMA | 11.6 | 11.55 | 11.5 |
SMA (simple moving average) of Bampsl Secur 531591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.84 | 12.87 |
| 12 day SMA | 12.88 | 12.9 | 12.94 |
| 20 day SMA | 13.03 | 13.06 | 13.08 |
| 35 day SMA | 12.23 | 12.17 | 12.1 |
| 50 day SMA | 11.69 | 11.62 | 11.55 |
| 100 day SMA | 10.39 | 10.35 | 10.31 |
| 150 day SMA | 9.88 | 9.86 | 9.83 |
| 200 day SMA | 9.65 | 9.63 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.