Login or Join
HomepageInconEngg 531594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incon Engg 531594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InconEngg
Strong Daily Stock price targets for InconEngg 531594 are 16.82 and 16.82
| Daily Target 1 | 16.82 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 16.82 |
| Daily Target 4 | 16.82 |
| Daily Target 5 | 16.82 |
Daily price and volume Incon Engg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.82 (-4.97%) | 16.82 | 16.82 - 16.82 | 0.1067 times | Mon 16 December 2024 | 17.70 (4.73%) | 16.90 | 16.06 - 17.70 | 0.0983 times | Fri 13 December 2024 | 16.90 (-4.95%) | 16.90 | 16.90 - 16.90 | 0.0995 times | Thu 12 December 2024 | 17.78 (3.98%) | 17.94 | 17.78 - 17.94 | 0.0905 times | Wed 11 December 2024 | 17.10 (-4.95%) | 17.10 | 17.10 - 17.10 | 0.3532 times | Tue 10 December 2024 | 17.99 (2.92%) | 16.61 | 16.61 - 17.99 | 0.2213 times | Mon 09 December 2024 | 17.48 (-5%) | 18.38 | 17.48 - 18.38 | 0.547 times | Fri 06 December 2024 | 18.40 (4.55%) | 17.60 | 17.60 - 18.40 | 0.0151 times | Thu 05 December 2024 | 17.60 (4.95%) | 16.50 | 15.94 - 17.60 | 8.2085 times | Wed 04 December 2024 | 16.77 (4.94%) | 15.98 | 15.19 - 16.77 | 0.2598 times | Tue 03 December 2024 | 15.98 (0%) | 15.19 | 15.19 - 15.98 | 0.1771 times |
Weekly price and charts InconEngg
Strong weekly Stock price targets for InconEngg 531594 are 15.62 and 17.26
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.86 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Incon Engg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.82 (-0.47%) | 16.90 | 16.06 - 17.70 | 0.1067 times | Fri 13 December 2024 | 16.90 (-8.15%) | 18.38 | 16.61 - 18.38 | 0.6822 times | Fri 06 December 2024 | 18.40 (15.14%) | 16.13 | 15.19 - 18.40 | 4.5255 times | Fri 29 November 2024 | 15.98 (4.51%) | 15.29 | 13.68 - 15.98 | 0.4741 times | Fri 22 November 2024 | 15.29 (5.45%) | 15.22 | 15.00 - 15.45 | 0.2776 times | Thu 14 November 2024 | 14.50 (-7.88%) | 15.50 | 14.22 - 15.50 | 0.4485 times | Fri 08 November 2024 | 15.74 (13.32%) | 14.58 | 14.00 - 15.79 | 1.6114 times | Wed 30 October 2024 | 13.89 (-0.14%) | 13.91 | 13.23 - 13.92 | 0.1866 times | Fri 25 October 2024 | 13.91 (-18.08%) | 16.98 | 13.91 - 17.40 | 1.0658 times | Fri 18 October 2024 | 16.98 (-8.32%) | 18.52 | 16.72 - 19.18 | 0.6217 times | Fri 11 October 2024 | 18.52 (1.7%) | 20.07 | 18.17 - 20.31 | 5.4379 times |
Monthly price and charts InconEngg
Strong monthly Stock price targets for InconEngg 531594 are 16.01 and 19.22
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Incon Engg
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 16.82 (5.26%) | 16.13 | 15.19 - 18.40 | 0.3343 times | Fri 29 November 2024 | 15.98 (15.05%) | 14.58 | 13.68 - 15.98 | 0.1769 times | Wed 30 October 2024 | 13.89 (-22.62%) | 17.95 | 13.23 - 20.31 | 0.5638 times | Mon 30 September 2024 | 17.95 (18.17%) | 15.10 | 13.49 - 18.59 | 1.3756 times | Fri 30 August 2024 | 15.19 (3.12%) | 14.74 | 14.21 - 16.77 | 0.3761 times | Wed 31 July 2024 | 14.73 (-10.35%) | 15.61 | 14.70 - 18.90 | 0.9298 times | Fri 28 June 2024 | 16.43 (20.72%) | 13.62 | 13.62 - 24.76 | 4.6258 times | Fri 31 May 2024 | 13.61 (-12.25%) | 14.15 | 13.03 - 16.95 | 0.4705 times | Tue 30 April 2024 | 15.51 (12.23%) | 13.82 | 12.51 - 16.99 | 0.5488 times | Thu 28 March 2024 | 13.82 (-11.3%) | 15.58 | 13.62 - 16.05 | 0.5985 times | Thu 29 February 2024 | 15.58 (-2.63%) | 16.68 | 14.44 - 17.61 | 1.2251 times |
Indicator Analysis of InconEngg
Please login to view indicator analysis. or View indicator analysis of InconEngg 531594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Incon Engg 531594
DMA (daily moving average) of Incon Engg 531594
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.39 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.77 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Incon Engg 531594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.23 | 17.44 | 17.31 |
| 12 day EMA | 17.01 | 17.04 | 16.92 |
| 20 day EMA | 16.67 | 16.65 | 16.54 |
| 35 day EMA | 16.57 | 16.55 | 16.48 |
| 50 day EMA | 16.44 | 16.42 | 16.37 |
SMA (simple moving average) of Incon Engg 531594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.49 | 17.45 |
| 12 day SMA | 17.21 | 17.14 | 16.93 |
| 20 day SMA | 16.39 | 16.3 | 16.14 |
| 35 day SMA | 15.61 | 15.54 | 15.48 |
| 50 day SMA | 16.29 | 16.31 | 16.31 |
| 100 day SMA | 15.77 | 15.76 | 15.74 |
| 150 day SMA | 16.19 | 16.18 | 16.17 |
| 200 day SMA | 15.9 | 15.9 | 15.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.