Login or Join
HomepageCgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl
Strong Daily Stock price targets for Cgcl 531595 are 183.9 and 188.5
| Daily Target 1 | 180.38 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 184.98333333333 |
| Daily Target 4 | 187.42 |
| Daily Target 5 | 189.58 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 185.25 (1.26%) | 184.30 | 182.55 - 187.15 | 0.6871 times | Mon 06 January 2025 | 182.95 (-4.44%) | 191.50 | 182.05 - 191.85 | 1.2066 times | Fri 03 January 2025 | 191.45 (-0.08%) | 192.25 | 190.50 - 194.25 | 0.7064 times | Thu 02 January 2025 | 191.60 (2.19%) | 185.10 | 185.10 - 192.50 | 1.201 times | Wed 01 January 2025 | 187.50 (0.35%) | 186.50 | 185.90 - 187.95 | 0.6443 times | Tue 31 December 2024 | 186.85 (1%) | 185.00 | 184.15 - 186.90 | 0.482 times | Mon 30 December 2024 | 185.00 (-2.22%) | 189.85 | 182.50 - 192.00 | 1.9232 times | Fri 27 December 2024 | 189.20 (1.97%) | 186.50 | 186.45 - 192.75 | 1.7619 times | Thu 26 December 2024 | 185.55 (-1.15%) | 187.65 | 185.00 - 189.10 | 0.7601 times | Tue 24 December 2024 | 187.70 (-0.35%) | 187.90 | 186.00 - 190.50 | 0.6273 times | Mon 23 December 2024 | 188.35 (-0.21%) | 189.05 | 186.30 - 190.00 | 0.7737 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 178.75 and 188.55
| Weekly Target 1 | 176.58 |
| Weekly Target 2 | 180.92 |
| Weekly Target 3 | 186.38333333333 |
| Weekly Target 4 | 190.72 |
| Weekly Target 5 | 196.18 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 185.25 (-3.24%) | 191.50 | 182.05 - 191.85 | 0.2146 times | Fri 03 January 2025 | 191.45 (1.19%) | 189.85 | 182.50 - 194.25 | 0.5618 times | Fri 27 December 2024 | 189.20 (0.24%) | 189.05 | 185.00 - 192.75 | 0.4446 times | Fri 20 December 2024 | 188.75 (-7.07%) | 202.90 | 188.30 - 203.55 | 0.3416 times | Fri 13 December 2024 | 203.10 (-1.38%) | 207.40 | 198.90 - 212.95 | 0.8602 times | Fri 06 December 2024 | 205.95 (-1.39%) | 209.05 | 205.00 - 212.25 | 0.8036 times | Fri 29 November 2024 | 208.85 (10.53%) | 186.10 | 186.10 - 216.20 | 3.9883 times | Fri 22 November 2024 | 188.95 (-1.33%) | 187.95 | 185.00 - 194.00 | 0.4614 times | Thu 14 November 2024 | 191.50 (-7.24%) | 207.45 | 189.40 - 207.45 | 0.5002 times | Fri 08 November 2024 | 206.45 (0.12%) | 205.35 | 202.30 - 214.15 | 1.8235 times | Fri 01 November 2024 | 206.20 (11.91%) | 180.10 | 179.20 - 216.30 | 10.7997 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 177.55 and 189.75
| Monthly Target 1 | 174.98 |
| Monthly Target 2 | 180.12 |
| Monthly Target 3 | 187.18333333333 |
| Monthly Target 4 | 192.32 |
| Monthly Target 5 | 199.38 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 185.25 (-0.86%) | 186.50 | 182.05 - 194.25 | 0.0433 times | Tue 31 December 2024 | 186.85 (-10.53%) | 209.05 | 182.50 - 212.95 | 0.2339 times | Fri 29 November 2024 | 208.85 (3.21%) | 205.65 | 185.00 - 216.20 | 0.5905 times | Thu 31 October 2024 | 202.35 (-2.2%) | 205.45 | 178.10 - 216.30 | 1.2155 times | Mon 30 September 2024 | 206.90 (-0.12%) | 209.00 | 202.95 - 221.75 | 0.5127 times | Fri 30 August 2024 | 207.15 (-0.89%) | 210.00 | 199.55 - 228.80 | 1.8769 times | Wed 31 July 2024 | 209.00 (-2.84%) | 218.00 | 207.00 - 229.15 | 1.211 times | Fri 28 June 2024 | 215.10 (1.61%) | 215.00 | 197.80 - 236.00 | 1.0652 times | Fri 31 May 2024 | 211.70 (-4.38%) | 221.15 | 208.10 - 240.65 | 0.9336 times | Tue 30 April 2024 | 221.40 (8.37%) | 204.40 | 200.10 - 251.90 | 2.3176 times | Thu 28 March 2024 | 204.30 (-78.77%) | 999.90 | 196.00 - 1011.05 | 1.4315 times |
Indicator Analysis of Cgcl
Please login to view indicator analysis. or View indicator analysis of Cgcl 531595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 187.75 |
| 12 day DMA | 187.51 |
| 20 day DMA | 192.76 |
| 35 day DMA | 197 |
| 50 day DMA | 197.88 |
| 100 day DMA | 201.66 |
| 150 day DMA | 205.88 |
| 200 day DMA | 209.47 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.72 | 187.46 | 189.72 |
| 12 day EMA | 189.04 | 189.73 | 190.96 |
| 20 day EMA | 191.55 | 192.21 | 193.18 |
| 35 day EMA | 193.54 | 194.03 | 194.68 |
| 50 day EMA | 195.97 | 196.41 | 196.96 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.75 | 188.07 | 188.48 |
| 12 day SMA | 187.51 | 188.24 | 189.33 |
| 20 day SMA | 192.76 | 193.96 | 195.11 |
| 35 day SMA | 197 | 197.18 | 197.41 |
| 50 day SMA | 197.88 | 197.79 | 197.78 |
| 100 day SMA | 201.66 | 201.87 | 202.12 |
| 150 day SMA | 205.88 | 206.05 | 206.24 |
| 200 day SMA | 209.47 | 209.59 | 209.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.