Login or Join
HomepageFdc 531599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fdc 531599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fdc
Strong Daily Stock price targets for Fdc 531599 are 454.83 and 468.88
| Daily Target 1 | 451.8 |
| Daily Target 2 | 457.85 |
| Daily Target 3 | 465.85 |
| Daily Target 4 | 471.9 |
| Daily Target 5 | 479.9 |
Daily price and volume Fdc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 463.90 (-2.31%) | 473.85 | 459.80 - 473.85 | 0.8437 times | Mon 27 January 2025 | 474.85 (0.7%) | 480.35 | 455.75 - 480.35 | 2.3581 times | Fri 24 January 2025 | 471.55 (-0.06%) | 460.45 | 460.45 - 476.95 | 0.6199 times | Thu 23 January 2025 | 471.85 (1.22%) | 466.55 | 461.85 - 473.05 | 1.019 times | Wed 22 January 2025 | 466.15 (-1.97%) | 484.00 | 452.85 - 484.00 | 1.4139 times | Tue 21 January 2025 | 475.50 (-0.81%) | 483.20 | 469.95 - 484.35 | 1.3088 times | Mon 20 January 2025 | 479.40 (-0.81%) | 491.40 | 474.80 - 491.40 | 0.5969 times | Fri 17 January 2025 | 483.30 (-0.35%) | 479.55 | 479.55 - 492.00 | 0.4092 times | Thu 16 January 2025 | 485.00 (2.15%) | 480.00 | 479.70 - 485.35 | 0.2507 times | Wed 15 January 2025 | 474.80 (-1.35%) | 485.55 | 472.55 - 485.55 | 1.1798 times | Tue 14 January 2025 | 481.30 (1.58%) | 476.30 | 468.05 - 485.55 | 1.6662 times |
Weekly price and charts Fdc
Strong weekly Stock price targets for Fdc 531599 are 447.53 and 472.13
| Weekly Target 1 | 442.07 |
| Weekly Target 2 | 452.98 |
| Weekly Target 3 | 466.66666666667 |
| Weekly Target 4 | 477.58 |
| Weekly Target 5 | 491.27 |
Weekly price and volumes for Fdc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 463.90 (-1.62%) | 480.35 | 455.75 - 480.35 | 0.6419 times | Fri 24 January 2025 | 471.55 (-2.43%) | 491.40 | 452.85 - 491.40 | 0.994 times | Fri 17 January 2025 | 483.30 (-1.2%) | 479.00 | 467.00 - 492.00 | 1.1683 times | Fri 10 January 2025 | 489.15 (-4.24%) | 519.00 | 472.10 - 519.00 | 1.165 times | Fri 03 January 2025 | 510.80 (2.14%) | 500.50 | 491.20 - 524.35 | 0.9402 times | Fri 27 December 2024 | 500.10 (1.8%) | 484.20 | 481.55 - 513.00 | 0.4988 times | Fri 20 December 2024 | 491.25 (-2.33%) | 511.20 | 487.00 - 519.65 | 0.941 times | Fri 13 December 2024 | 502.95 (-2.23%) | 508.40 | 494.60 - 521.75 | 1.3651 times | Fri 06 December 2024 | 514.40 (0.6%) | 521.00 | 505.00 - 530.00 | 0.8482 times | Fri 29 November 2024 | 511.35 (4.59%) | 498.85 | 490.25 - 522.70 | 1.4375 times | Fri 22 November 2024 | 488.90 (-1.51%) | 490.25 | 478.85 - 496.35 | 0.8982 times |
Monthly price and charts Fdc
Strong monthly Stock price targets for Fdc 531599 are 422.63 and 494.13
| Monthly Target 1 | 408.87 |
| Monthly Target 2 | 436.38 |
| Monthly Target 3 | 480.36666666667 |
| Monthly Target 4 | 507.88 |
| Monthly Target 5 | 551.87 |
Monthly price and volumes Fdc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 463.90 (-7.01%) | 495.00 | 452.85 - 524.35 | 0.3153 times | Tue 31 December 2024 | 498.85 (-2.44%) | 521.00 | 481.55 - 530.00 | 0.2696 times | Fri 29 November 2024 | 511.35 (-6.13%) | 555.00 | 478.85 - 559.00 | 0.3949 times | Thu 31 October 2024 | 544.75 (0.99%) | 540.00 | 500.80 - 569.15 | 0.7496 times | Mon 30 September 2024 | 539.40 (-0.69%) | 543.15 | 535.00 - 659.00 | 3.639 times | Fri 30 August 2024 | 543.15 (6.69%) | 518.00 | 462.55 - 550.10 | 1.4347 times | Wed 31 July 2024 | 509.10 (10.11%) | 463.00 | 463.00 - 547.80 | 1.5143 times | Fri 28 June 2024 | 462.35 (6.83%) | 441.50 | 405.05 - 473.00 | 0.4866 times | Fri 31 May 2024 | 432.80 (-4.45%) | 454.35 | 428.55 - 491.20 | 0.8167 times | Tue 30 April 2024 | 452.95 (6.69%) | 430.40 | 427.55 - 468.45 | 0.3792 times | Thu 28 March 2024 | 424.55 (-2.68%) | 444.95 | 405.75 - 465.45 | 0.5664 times |
Indicator Analysis of Fdc
Please login to view indicator analysis. or View indicator analysis of Fdc 531599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fdc 531599
DMA (daily moving average) of Fdc 531599
| DMA period | DMA value |
| 5 day DMA | 469.66 |
| 12 day DMA | 475.12 |
| 20 day DMA | 485.43 |
| 35 day DMA | 493.01 |
| 50 day DMA | 496.71 |
| 100 day DMA | 520.11 |
| 150 day DMA | 513.76 |
| 200 day DMA | 498.93 |
EMA (exponential moving average) of Fdc 531599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.49 | 473.78 | 473.25 |
| 12 day EMA | 476.35 | 478.61 | 479.29 |
| 20 day EMA | 481.81 | 483.69 | 484.62 |
| 35 day EMA | 488.57 | 490.02 | 490.91 |
| 50 day EMA | 494.59 | 495.84 | 496.7 |
SMA (simple moving average) of Fdc 531599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.66 | 471.98 | 472.89 |
| 12 day SMA | 475.12 | 477.22 | 478.4 |
| 20 day SMA | 485.43 | 487.18 | 488.18 |
| 35 day SMA | 493.01 | 494.38 | 495.51 |
| 50 day SMA | 496.71 | 497.36 | 497.78 |
| 100 day SMA | 520.11 | 520.92 | 521.6 |
| 150 day SMA | 513.76 | 513.73 | 513.62 |
| 200 day SMA | 498.93 | 498.85 | 498.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.