Login or Join
HomepageGogiaCap 531600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gogia Cap 531600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GogiaCap
Strong Daily Stock price targets for GogiaCap 531600 are 79.5 and 79.5
| Daily Target 1 | 79.5 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 79.5 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 79.5 |
Daily price and volume Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.50 (4.99%) | 79.50 | 79.50 - 79.50 | 4.8878 times | Tue 19 November 2024 | 75.72 (4.99%) | 75.72 | 75.72 - 75.72 | 0.016 times | Mon 18 November 2024 | 72.12 (4.99%) | 72.12 | 72.12 - 72.12 | 0.016 times | Thu 14 November 2024 | 68.69 (5%) | 68.69 | 68.69 - 68.69 | 3.141 times | Wed 13 November 2024 | 65.42 (4.99%) | 65.42 | 65.42 - 65.42 | 0.1603 times | Tue 12 November 2024 | 62.31 (4.99%) | 62.31 | 62.31 - 62.31 | 0.7051 times | Mon 11 November 2024 | 59.35 (4.99%) | 59.35 | 59.35 - 59.35 | 0.2564 times | Fri 08 November 2024 | 56.53 (5%) | 56.53 | 56.53 - 56.53 | 0.016 times | Thu 07 November 2024 | 53.84 (4.99%) | 53.84 | 53.84 - 53.84 | 0.0321 times | Wed 06 November 2024 | 51.28 (5%) | 51.28 | 51.28 - 51.28 | 0.7692 times | Fri 01 November 2024 | 48.84 (-4.91%) | 48.84 | 48.84 - 48.84 | 0.016 times |
Weekly price and charts GogiaCap
Strong weekly Stock price targets for GogiaCap 531600 are 75.81 and 83.19
| Weekly Target 1 | 69.66 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 77.04 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.50 (15.74%) | 72.12 | 72.12 - 79.50 | 1.5568 times | Thu 14 November 2024 | 68.69 (21.51%) | 59.35 | 59.35 - 68.69 | 1.3489 times | Fri 08 November 2024 | 56.53 (15.75%) | 51.28 | 51.28 - 56.53 | 0.2586 times | Fri 01 November 2024 | 48.84 (-14.09%) | 56.85 | 48.84 - 56.85 | 0.1826 times | Fri 25 October 2024 | 56.85 (-9.16%) | 59.48 | 54.15 - 65.70 | 0.3347 times | Fri 18 October 2024 | 62.58 (-0.19%) | 59.60 | 59.60 - 62.58 | 0.0101 times | Fri 11 October 2024 | 62.70 (-9.12%) | 67.95 | 60.62 - 70.00 | 1.714 times | Thu 03 October 2024 | 68.99 (-8.05%) | 72.44 | 68.83 - 72.45 | 0.1876 times | Fri 27 September 2024 | 75.03 (-6%) | 77.35 | 72.15 - 78.95 | 3.1187 times | Fri 20 September 2024 | 79.82 (17.37%) | 64.77 | 64.77 - 80.00 | 1.288 times | Fri 13 September 2024 | 68.01 (-8.97%) | 71.00 | 67.55 - 77.92 | 1.8611 times |
Monthly price and charts GogiaCap
Strong monthly Stock price targets for GogiaCap 531600 are 64.17 and 94.83
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Gogia Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 79.50 (54.79%) | 48.84 | 48.84 - 79.50 | 0.0647 times | Thu 31 October 2024 | 51.36 (-29.1%) | 72.44 | 49.28 - 72.45 | 0.0494 times | Mon 30 September 2024 | 72.44 (-5.73%) | 80.60 | 64.77 - 80.60 | 0.1692 times | Fri 30 August 2024 | 76.84 (-10.36%) | 85.72 | 75.10 - 85.80 | 0.2744 times | Wed 31 July 2024 | 85.72 (11.32%) | 77.00 | 70.30 - 85.72 | 0.1477 times | Fri 28 June 2024 | 77.00 (-17.51%) | 93.35 | 77.00 - 93.35 | 0.886 times | Fri 31 May 2024 | 93.35 (-1.48%) | 98.70 | 79.33 - 98.70 | 0.5375 times | Tue 30 April 2024 | 94.75 (-16.44%) | 112.50 | 87.60 - 118.00 | 1.0534 times | Thu 28 March 2024 | 113.39 (13.5%) | 89.75 | 82.45 - 161.00 | 6.096 times | Thu 29 February 2024 | 99.90 (-7.31%) | 104.80 | 86.00 - 112.50 | 0.7217 times | Wed 31 January 2024 | 107.78 (15.33%) | 97.40 | 91.00 - 112.00 | 0.7187 times |
Indicator Analysis of GogiaCap
Please login to view indicator analysis. or View indicator analysis of GogiaCap 531600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gogia Cap 531600
DMA (daily moving average) of Gogia Cap 531600
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 62.08 |
| 20 day DMA | 59.72 |
| 35 day DMA | 64.87 |
| 50 day DMA | 67.81 |
| 100 day DMA | 74.65 |
| 150 day DMA | 83.93 |
| 200 day DMA | 88.05 |
EMA (exponential moving average) of Gogia Cap 531600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 69.34 | 66.15 |
| 12 day EMA | 66.3 | 63.9 | 61.75 |
| 20 day EMA | 64.5 | 62.92 | 61.57 |
| 35 day EMA | 65.79 | 64.98 | 64.35 |
| 50 day EMA | 69.41 | 69 | 68.73 |
SMA (simple moving average) of Gogia Cap 531600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 68.85 | 65.58 |
| 12 day SMA | 62.08 | 59.95 | 57.93 |
| 20 day SMA | 59.72 | 58.73 | 58.08 |
| 35 day SMA | 64.87 | 64.74 | 64.62 |
| 50 day SMA | 67.81 | 67.8 | 67.88 |
| 100 day SMA | 74.65 | 74.7 | 74.84 |
| 150 day SMA | 83.93 | 84.06 | 84.11 |
| 200 day SMA | 88.05 | 88.12 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.