Login or Join
HomepageGoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoraniIndus
Strong Daily Stock price targets for GoraniIndus 531608 are 96.73 and 106.13
| Daily Target 1 | 94.22 |
| Daily Target 2 | 99.23 |
| Daily Target 3 | 103.61666666667 |
| Daily Target 4 | 108.63 |
| Daily Target 5 | 113.02 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 104.25 (0%) | 108.00 | 98.60 - 108.00 | 0.2445 times | Tue 24 December 2024 | 104.25 (-1.33%) | 107.90 | 104.25 - 107.95 | 2.1943 times | Mon 23 December 2024 | 105.65 (-0.28%) | 108.85 | 101.45 - 108.85 | 1.4447 times | Fri 20 December 2024 | 105.95 (1.29%) | 108.80 | 105.95 - 108.80 | 0.0225 times | Thu 19 December 2024 | 104.60 (-1.27%) | 107.90 | 101.05 - 107.90 | 0.029 times | Wed 18 December 2024 | 105.95 (2.81%) | 108.00 | 104.80 - 108.00 | 0.6371 times | Tue 17 December 2024 | 103.05 (2.03%) | 101.10 | 101.10 - 105.90 | 2.3327 times | Mon 16 December 2024 | 101.00 (-1.75%) | 108.95 | 101.00 - 108.95 | 0.5663 times | Fri 13 December 2024 | 102.80 (-0.29%) | 109.50 | 100.25 - 109.50 | 1.2355 times | Thu 12 December 2024 | 103.10 (0.15%) | 108.95 | 102.95 - 108.95 | 1.2934 times | Wed 11 December 2024 | 102.95 (-5.94%) | 110.00 | 99.00 - 110.00 | 3.3172 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 96.3 and 106.55
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 103.9 |
| Weekly Target 4 | 109.2 |
| Weekly Target 5 | 114.15 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 104.25 (-1.6%) | 108.85 | 98.60 - 108.85 | 0.3537 times | Fri 20 December 2024 | 105.95 (3.06%) | 108.95 | 101.00 - 108.95 | 0.3267 times | Fri 13 December 2024 | 102.80 (-2.33%) | 110.00 | 99.00 - 110.00 | 0.5415 times | Fri 06 December 2024 | 105.25 (-6.78%) | 114.00 | 104.10 - 114.00 | 2.0746 times | Fri 29 November 2024 | 112.90 (4.59%) | 107.95 | 101.20 - 116.90 | 2.0816 times | Fri 22 November 2024 | 107.95 (4.65%) | 95.75 | 95.60 - 108.00 | 0.6151 times | Thu 14 November 2024 | 103.15 (-6.01%) | 104.00 | 95.75 - 104.80 | 1.2788 times | Fri 08 November 2024 | 109.75 (1.39%) | 108.25 | 103.05 - 115.00 | 1.5284 times | Fri 01 November 2024 | 108.25 (7.82%) | 103.95 | 98.00 - 110.00 | 0.7 times | Fri 25 October 2024 | 100.40 (-9.47%) | 106.50 | 100.00 - 111.45 | 0.4996 times | Fri 18 October 2024 | 110.90 (2.73%) | 104.70 | 103.00 - 113.00 | 1.3986 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 93.73 and 109.13
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 97.23 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 104.25 (-7.66%) | 114.00 | 98.60 - 114.00 | 0.3072 times | Fri 29 November 2024 | 112.90 (6.01%) | 100.70 | 95.60 - 116.90 | 0.5358 times | Thu 31 October 2024 | 106.50 (-3.18%) | 110.00 | 98.00 - 113.00 | 0.4044 times | Mon 30 September 2024 | 110.00 (10.72%) | 105.30 | 100.00 - 117.89 | 1.4431 times | Fri 30 August 2024 | 99.35 (-5.78%) | 109.90 | 95.50 - 114.95 | 0.9388 times | Wed 31 July 2024 | 105.45 (-4.04%) | 109.00 | 92.65 - 118.60 | 1.8066 times | Fri 28 June 2024 | 109.89 (14.23%) | 98.99 | 86.83 - 112.50 | 0.6191 times | Fri 31 May 2024 | 96.20 (-13.64%) | 115.40 | 92.30 - 118.90 | 0.7382 times | Tue 30 April 2024 | 111.40 (0.27%) | 115.80 | 108.20 - 137.00 | 1.3544 times | Thu 28 March 2024 | 111.10 (-27.46%) | 159.70 | 110.00 - 159.70 | 1.8523 times | Thu 29 February 2024 | 153.15 (12.44%) | 140.00 | 111.00 - 153.15 | 2.3306 times |
Indicator Analysis of GoraniIndus
Please login to view indicator analysis. or View indicator analysis of GoraniIndus 531608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 104.42 |
| 20 day DMA | 105.7 |
| 35 day DMA | 105.27 |
| 50 day DMA | 105.63 |
| 100 day DMA | 105.39 |
| 150 day DMA | 104.55 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.63 | 104.82 | 105.11 |
| 12 day EMA | 104.83 | 104.94 | 105.07 |
| 20 day EMA | 105.07 | 105.16 | 105.26 |
| 35 day EMA | 105.4 | 105.47 | 105.54 |
| 50 day EMA | 105.61 | 105.67 | 105.73 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 105.28 | 105.04 |
| 12 day SMA | 104.42 | 104.83 | 104.91 |
| 20 day SMA | 105.7 | 106.09 | 105.97 |
| 35 day SMA | 105.27 | 105.44 | 105.55 |
| 50 day SMA | 105.63 | 105.75 | 105.82 |
| 100 day SMA | 105.39 | 105.4 | 105.42 |
| 150 day SMA | 104.55 | 104.52 | 104.53 |
| 200 day SMA | 108.18 | 108.41 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.