Login or Join
HomepageStarcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 91.53 and 95.98
| Daily Target 1 | 87.82 |
| Daily Target 2 | 90.78 |
| Daily Target 3 | 92.266666666667 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 96.72 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.75 (4.98%) | 89.30 | 89.30 - 93.75 | 7.7913 times | Fri 07 March 2025 | 89.30 (-1.22%) | 90.40 | 85.90 - 90.40 | 0.0971 times | Thu 06 March 2025 | 90.40 (-3.32%) | 98.15 | 88.85 - 98.15 | 0.1456 times | Wed 05 March 2025 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.0485 times | Tue 04 March 2025 | 93.50 (-4.98%) | 101.10 | 93.50 - 101.10 | 1.5777 times | Mon 03 March 2025 | 98.40 (-1.7%) | 105.00 | 95.10 - 105.10 | 0.1456 times | Fri 28 February 2025 | 100.10 (-1.96%) | 100.10 | 100.10 - 100.10 | 0.1214 times | Thu 27 February 2025 | 102.10 (-1.97%) | 102.10 | 102.10 - 102.10 | 0.0243 times | Fri 21 February 2025 | 104.15 (-1.98%) | 104.15 | 104.15 - 104.15 | 0.0243 times | Thu 20 February 2025 | 106.25 (-1.98%) | 106.25 | 106.25 - 106.25 | 0.0243 times | Mon 17 February 2025 | 108.40 (-1.99%) | 108.40 | 108.40 - 108.40 | 0.0243 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 91.53 and 95.98
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 92.266666666667 |
| Weekly Target 4 | 95.23 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.75 (4.98%) | 89.30 | 89.30 - 93.75 | 0.7608 times | Fri 07 March 2025 | 89.30 (-10.79%) | 105.00 | 85.90 - 105.10 | 0.1967 times | Fri 28 February 2025 | 100.10 (-3.89%) | 102.10 | 100.10 - 102.10 | 0.0142 times | Fri 21 February 2025 | 104.15 (-5.83%) | 108.40 | 104.15 - 108.40 | 0.0071 times | Fri 14 February 2025 | 110.60 (-2.04%) | 112.90 | 110.60 - 112.90 | 0.1351 times | Thu 06 February 2025 | 112.90 (-5.88%) | 115.25 | 110.70 - 115.25 | 0.0972 times | Fri 31 January 2025 | 119.95 (-5.77%) | 124.80 | 119.95 - 124.80 | 0.3176 times | Fri 24 January 2025 | 127.30 (7.93%) | 123.75 | 112.10 - 129.85 | 3.3041 times | Fri 17 January 2025 | 117.95 (15.69%) | 96.90 | 96.90 - 117.95 | 5.0107 times | Fri 10 January 2025 | 101.95 (-5.82%) | 108.25 | 101.95 - 108.25 | 0.1564 times | Fri 03 January 2025 | 108.25 (-9.53%) | 117.30 | 108.25 - 117.30 | 0.4622 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 80.23 and 99.43
| Monthly Target 1 | 75.72 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 114.12 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 93.75 (-6.34%) | 105.00 | 85.90 - 105.10 | 0.1111 times | Fri 28 February 2025 | 100.10 (-16.55%) | 115.25 | 100.10 - 115.25 | 0.0294 times | Fri 31 January 2025 | 119.95 (4.3%) | 115.00 | 96.90 - 129.85 | 1.0499 times | Tue 31 December 2024 | 115.00 (-6.5%) | 116.85 | 115.00 - 152.75 | 0.5558 times | Fri 29 November 2024 | 123.00 (1.95%) | 120.00 | 109.30 - 133.05 | 0.3 times | Thu 31 October 2024 | 120.65 (5.37%) | 116.75 | 116.75 - 167.25 | 1.9041 times | Mon 30 September 2024 | 114.50 (-19.37%) | 142.00 | 114.50 - 146.80 | 1.664 times | Fri 30 August 2024 | 142.00 (93.86%) | 69.80 | 69.80 - 142.70 | 3.5475 times | Mon 29 July 2024 | 73.25 (33.96%) | 60.28 | 60.14 - 73.25 | 0.7615 times | Tue 18 June 2024 | 54.68 (10.24%) | 49.60 | 49.60 - 54.68 | 0.0767 times | Mon 27 May 2024 | 49.60 (-9.82%) | 52.26 | 49.52 - 57.75 | 0.1694 times |
Indicator Analysis of Starcom
Please login to view indicator analysis. or View indicator analysis of Starcom 531616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 92.09 |
| 12 day DMA | 99.2 |
| 20 day DMA | 104.93 |
| 35 day DMA | 110.9 |
| 50 day DMA | 113.11 |
| 100 day DMA | 122.19 |
| 150 day DMA | 111.57 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.1 | 95 |
| 12 day EMA | 98.4 | 99.25 | 101.06 |
| 20 day EMA | 103.08 | 104.06 | 105.61 |
| 35 day EMA | 108.46 | 109.33 | 110.51 |
| 50 day EMA | 113.48 | 114.28 | 115.3 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.09 | 93.02 | 95.18 |
| 12 day SMA | 99.2 | 100.8 | 102.58 |
| 20 day SMA | 104.93 | 106.36 | 108.01 |
| 35 day SMA | 110.9 | 111.25 | 111.73 |
| 50 day SMA | 113.11 | 113.98 | 115 |
| 100 day SMA | 122.19 | 122.53 | 122.93 |
| 150 day SMA | 111.57 | 111.59 | 111.65 |
| 200 day SMA | 103.13 | 103.11 | 103.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.