Login or Join
HomepageCountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 7.04 and 7.22
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.0866666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.27 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.08 (-1.39%) | 7.04 | 7.00 - 7.18 | 0.6574 times | Tue 01 October 2024 | 7.18 (0.28%) | 7.40 | 7.10 - 7.40 | 0.3696 times | Mon 30 September 2024 | 7.16 (0%) | 7.30 | 7.05 - 7.38 | 0.5855 times | Fri 27 September 2024 | 7.16 (1.7%) | 7.39 | 6.91 - 7.39 | 0.4747 times | Thu 26 September 2024 | 7.04 (4.92%) | 6.65 | 6.58 - 7.04 | 0.6618 times | Wed 25 September 2024 | 6.71 (0.9%) | 6.78 | 6.60 - 6.78 | 0.0686 times | Tue 24 September 2024 | 6.65 (-2.35%) | 6.95 | 6.65 - 6.95 | 1.4558 times | Mon 23 September 2024 | 6.81 (1.64%) | 6.40 | 6.40 - 6.94 | 0.7886 times | Fri 20 September 2024 | 6.70 (-4.83%) | 7.09 | 6.69 - 7.09 | 2.7433 times | Thu 19 September 2024 | 7.04 (-2.9%) | 7.01 | 6.89 - 7.20 | 2.1947 times | Wed 18 September 2024 | 7.25 (0.28%) | 7.09 | 7.06 - 7.43 | 1.2135 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.84 and 7.24
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.08 (-1.12%) | 7.30 | 7.00 - 7.40 | 0.1967 times | Fri 27 September 2024 | 7.16 (6.87%) | 6.40 | 6.40 - 7.39 | 0.4208 times | Fri 20 September 2024 | 6.70 (-10.9%) | 7.67 | 6.69 - 7.73 | 0.9316 times | Fri 13 September 2024 | 7.52 (-3.47%) | 7.95 | 7.39 - 7.95 | 0.4379 times | Fri 06 September 2024 | 7.79 (5.13%) | 7.56 | 7.56 - 8.35 | 0.6168 times | Fri 30 August 2024 | 7.41 (-7.61%) | 8.42 | 7.04 - 8.42 | 0.8541 times | Fri 23 August 2024 | 8.02 (17.94%) | 6.88 | 6.55 - 8.02 | 0.5948 times | Fri 16 August 2024 | 6.80 (-10.88%) | 7.65 | 6.51 - 7.78 | 0.4088 times | Fri 09 August 2024 | 7.63 (-5.22%) | 8.12 | 7.00 - 8.30 | 1.5069 times | Fri 02 August 2024 | 8.05 (20.33%) | 6.62 | 6.62 - 8.63 | 4.0316 times | Fri 26 July 2024 | 6.69 (6.19%) | 6.40 | 6.01 - 6.85 | 1.509 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 6.84 and 7.24
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 7.08 (-1.12%) | 7.40 | 7.00 - 7.40 | 0.0247 times | Mon 30 September 2024 | 7.16 (-3.37%) | 7.56 | 6.40 - 8.35 | 0.4882 times | Fri 30 August 2024 | 7.41 (-8.52%) | 8.63 | 6.51 - 8.63 | 0.8863 times | Wed 31 July 2024 | 8.10 (42.86%) | 5.60 | 5.60 - 8.10 | 2.6837 times | Fri 28 June 2024 | 5.67 (2.35%) | 5.50 | 5.19 - 6.38 | 1.022 times | Fri 31 May 2024 | 5.54 (-13.44%) | 6.35 | 5.45 - 6.96 | 1.461 times | Tue 30 April 2024 | 6.40 (35.59%) | 4.95 | 4.86 - 7.03 | 1.1317 times | Thu 28 March 2024 | 4.72 (-14.95%) | 5.80 | 4.66 - 6.13 | 0.5584 times | Thu 29 February 2024 | 5.55 (2.97%) | 5.49 | 5.15 - 6.17 | 0.9415 times | Wed 31 January 2024 | 5.39 (0.37%) | 5.45 | 5.00 - 6.15 | 0.8025 times | Fri 29 December 2023 | 5.37 (-3.24%) | 5.64 | 4.91 - 7.15 | 2.9734 times |
Indicator Analysis of CountryCond
Please login to view indicator analysis. or View indicator analysis of CountryCond 531624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.09 | 7.04 |
| 12 day EMA | 7.1 | 7.1 | 7.09 |
| 20 day EMA | 7.19 | 7.2 | 7.2 |
| 35 day EMA | 7.23 | 7.24 | 7.24 |
| 50 day EMA | 7.27 | 7.28 | 7.28 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.05 | 6.94 |
| 12 day SMA | 7 | 7.02 | 7.05 |
| 20 day SMA | 7.27 | 7.32 | 7.36 |
| 35 day SMA | 7.35 | 7.35 | 7.36 |
| 50 day SMA | 7.36 | 7.35 | 7.33 |
| 100 day SMA | 6.74 | 6.73 | 6.71 |
| 150 day SMA | 6.35 | 6.34 | 6.33 |
| 200 day SMA | 6.13 | 6.12 | 6.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.