Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 3.77 and 4.06
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.3 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.91 (-0.26%) | 4.20 | 3.91 - 4.20 | 1.1646 times | Mon 20 January 2025 | 3.92 (-1.26%) | 4.05 | 3.89 - 4.05 | 0.4912 times | Fri 17 January 2025 | 3.97 (0.25%) | 4.04 | 3.75 - 4.08 | 1.1816 times | Thu 16 January 2025 | 3.96 (0.51%) | 3.86 | 3.81 - 3.98 | 0.4641 times | Wed 15 January 2025 | 3.94 (0%) | 4.19 | 3.58 - 4.19 | 0.4618 times | Tue 14 January 2025 | 3.94 (2.87%) | 3.75 | 3.75 - 3.98 | 0.5885 times | Mon 13 January 2025 | 3.83 (-3.77%) | 4.06 | 3.72 - 4.06 | 1.7785 times | Fri 10 January 2025 | 3.98 (0.76%) | 4.04 | 3.86 - 4.13 | 2.01 times | Thu 09 January 2025 | 3.95 (-0.5%) | 4.00 | 3.93 - 4.14 | 1.1184 times | Wed 08 January 2025 | 3.97 (0.25%) | 4.28 | 3.96 - 4.28 | 0.7413 times | Tue 07 January 2025 | 3.96 (1.02%) | 3.88 | 3.88 - 4.20 | 0.4516 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 3.75 and 4.06
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.91 (-1.51%) | 4.05 | 3.89 - 4.20 | 0.2306 times | Fri 17 January 2025 | 3.97 (-0.25%) | 4.06 | 3.58 - 4.19 | 0.6231 times | Fri 10 January 2025 | 3.98 (-1%) | 4.08 | 3.64 - 4.28 | 0.7609 times | Fri 03 January 2025 | 4.02 (-0.25%) | 4.11 | 3.96 - 4.18 | 0.7117 times | Fri 27 December 2024 | 4.03 (-1.95%) | 3.93 | 3.93 - 4.36 | 1.1354 times | Fri 20 December 2024 | 4.11 (-3.29%) | 4.18 | 4.07 - 4.39 | 1.06 times | Fri 13 December 2024 | 4.25 (3.16%) | 4.25 | 4.17 - 4.44 | 0.7918 times | Fri 06 December 2024 | 4.12 (-1.2%) | 4.39 | 3.84 - 4.47 | 2.8845 times | Fri 29 November 2024 | 4.17 (4.51%) | 4.05 | 3.80 - 4.34 | 1.0259 times | Fri 22 November 2024 | 3.99 (0.76%) | 4.04 | 3.71 - 4.14 | 0.7761 times | Thu 14 November 2024 | 3.96 (-4.81%) | 4.36 | 3.85 - 4.36 | 0.9725 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.4 and 4.1
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 3.91 (-3.22%) | 4.11 | 3.58 - 4.28 | 0.2237 times | Tue 31 December 2024 | 4.04 (-3.12%) | 4.39 | 3.84 - 4.47 | 0.7614 times | Fri 29 November 2024 | 4.17 (8.88%) | 3.57 | 3.57 - 4.36 | 0.496 times | Thu 31 October 2024 | 3.83 (-6.36%) | 4.22 | 3.57 - 5.11 | 3.5123 times | Mon 30 September 2024 | 4.09 (0.74%) | 4.20 | 3.88 - 4.89 | 0.9835 times | Fri 30 August 2024 | 4.06 (4.64%) | 3.88 | 3.50 - 4.44 | 0.7268 times | Wed 31 July 2024 | 3.88 (2.65%) | 3.73 | 3.20 - 4.60 | 1.8446 times | Fri 28 June 2024 | 3.78 (3.56%) | 3.82 | 3.40 - 4.30 | 0.5478 times | Fri 31 May 2024 | 3.65 (-5.93%) | 3.85 | 3.38 - 4.20 | 0.5425 times | Tue 30 April 2024 | 3.88 (0%) | 3.96 | 3.55 - 4.50 | 0.3615 times | Thu 28 March 2024 | 3.88 (-8.27%) | 4.31 | 3.44 - 4.50 | 0.5085 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.98 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.95 |
| 12 day EMA | 3.95 | 3.96 | 3.97 |
| 20 day EMA | 3.97 | 3.98 | 3.99 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.95 | 3.93 |
| 12 day SMA | 3.94 | 3.95 | 3.96 |
| 20 day SMA | 3.98 | 3.99 | 4 |
| 35 day SMA | 4.07 | 4.08 | 4.08 |
| 50 day SMA | 4.06 | 4.06 | 4.06 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 3.99 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.