Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 24.53 and 26.18
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 27.55 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.35 (-3.43%) | 26.25 | 25.35 - 27.00 | 1.3863 times | Tue 19 November 2024 | 26.25 (-4.55%) | 27.50 | 26.25 - 28.00 | 1.1013 times | Mon 18 November 2024 | 27.50 (-2.79%) | 29.00 | 27.50 - 29.00 | 1.004 times | Thu 14 November 2024 | 28.29 (4.97%) | 28.29 | 25.62 - 28.29 | 1.1024 times | Wed 13 November 2024 | 26.95 (-4.8%) | 29.00 | 26.95 - 29.00 | 0.1106 times | Tue 12 November 2024 | 28.31 (-4.03%) | 29.00 | 28.31 - 29.50 | 0.3097 times | Mon 11 November 2024 | 29.50 (-1.8%) | 31.54 | 29.50 - 31.54 | 0.0264 times | Fri 08 November 2024 | 30.04 (-4.94%) | 32.00 | 30.02 - 32.00 | 3.8266 times | Thu 07 November 2024 | 31.60 (-4.99%) | 31.75 | 31.60 - 34.52 | 1.1046 times | Tue 05 November 2024 | 33.26 (-4.97%) | 33.25 | 33.25 - 33.26 | 0.0281 times | Mon 04 November 2024 | 35.00 (0.34%) | 34.80 | 33.30 - 35.00 | 0.483 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 23.53 and 27.18
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 26.566666666667 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 30.22 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.35 (-10.39%) | 29.00 | 25.35 - 29.00 | 0.5513 times | Thu 14 November 2024 | 28.29 (-5.83%) | 31.54 | 25.62 - 31.54 | 0.2446 times | Fri 08 November 2024 | 30.04 (-13.88%) | 34.80 | 30.02 - 35.00 | 0.8592 times | Fri 01 November 2024 | 34.88 (-16.95%) | 39.90 | 34.40 - 40.00 | 0.5205 times | Fri 25 October 2024 | 42.00 (-6.94%) | 45.00 | 40.81 - 47.56 | 1.2534 times | Fri 18 October 2024 | 45.13 (6.72%) | 43.99 | 40.22 - 45.16 | 1.0918 times | Fri 11 October 2024 | 42.29 (-3.78%) | 44.44 | 41.63 - 48.27 | 1.7895 times | Thu 03 October 2024 | 43.95 (-2.66%) | 45.14 | 42.90 - 49.40 | 0.9576 times | Fri 27 September 2024 | 45.15 (-14.15%) | 52.50 | 45.14 - 52.60 | 2.0508 times | Fri 20 September 2024 | 52.59 (-0.17%) | 52.60 | 50.54 - 52.60 | 0.6814 times | Fri 13 September 2024 | 52.68 (4.05%) | 50.63 | 49.64 - 52.68 | 1.1568 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 20.53 and 30.18
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 28.566666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.35 (-29.78%) | 35.00 | 25.35 - 35.00 | 0.3525 times | Thu 31 October 2024 | 36.10 (-23.29%) | 49.40 | 36.10 - 49.40 | 0.8856 times | Mon 30 September 2024 | 47.06 (-3.27%) | 48.00 | 42.90 - 52.68 | 1.0899 times | Fri 30 August 2024 | 48.65 (-9.49%) | 53.50 | 46.97 - 61.74 | 0.5951 times | Wed 31 July 2024 | 53.75 (-2.43%) | 57.57 | 47.12 - 59.39 | 0.9436 times | Fri 28 June 2024 | 55.09 (-8.18%) | 57.00 | 52.22 - 63.00 | 0.6559 times | Fri 31 May 2024 | 60.00 (-9.64%) | 65.08 | 58.55 - 72.06 | 0.3446 times | Tue 30 April 2024 | 66.40 (-7.39%) | 68.12 | 64.00 - 79.99 | 2.2775 times | Thu 28 March 2024 | 71.70 (-6.16%) | 77.93 | 71.70 - 89.48 | 0.8842 times | Thu 29 February 2024 | 76.41 (25.34%) | 61.99 | 61.99 - 76.41 | 1.971 times | Wed 31 January 2024 | 60.96 (51.87%) | 40.94 | 40.94 - 61.58 | 1.5947 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 29.74 |
| 20 day DMA | 34.32 |
| 35 day DMA | 38.54 |
| 50 day DMA | 42.42 |
| 100 day DMA | 47.6 |
| 150 day DMA | 53.28 |
| 200 day DMA | 58.24 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 27.76 | 28.51 |
| 12 day EMA | 29.94 | 30.77 | 31.59 |
| 20 day EMA | 32.96 | 33.76 | 34.55 |
| 35 day EMA | 37.32 | 38.02 | 38.71 |
| 50 day EMA | 41.43 | 42.09 | 42.74 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 27.46 | 28.11 |
| 12 day SMA | 29.74 | 30.64 | 31.62 |
| 20 day SMA | 34.32 | 35.21 | 36.16 |
| 35 day SMA | 38.54 | 39.18 | 39.86 |
| 50 day SMA | 42.42 | 42.91 | 43.39 |
| 100 day SMA | 47.6 | 47.92 | 48.23 |
| 150 day SMA | 53.28 | 53.62 | 53.96 |
| 200 day SMA | 58.24 | 58.41 | 58.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.