Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 917.83 and 950.08
| Daily Target 1 | 894.32 |
| Daily Target 2 | 909.08 |
| Daily Target 3 | 926.56666666667 |
| Daily Target 4 | 941.33 |
| Daily Target 5 | 958.82 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 923.85 (0.97%) | 911.80 | 911.80 - 944.05 | 0.1914 times | Mon 16 December 2024 | 915.00 (-1.38%) | 920.45 | 910.45 - 930.00 | 0.0396 times | Fri 13 December 2024 | 927.85 (0.92%) | 915.05 | 900.65 - 933.05 | 0.1489 times | Thu 12 December 2024 | 919.35 (-2.43%) | 974.90 | 911.30 - 974.90 | 0.1292 times | Wed 11 December 2024 | 942.20 (0.08%) | 925.60 | 925.60 - 956.00 | 0.241 times | Tue 10 December 2024 | 941.40 (-1.67%) | 969.95 | 932.70 - 969.95 | 0.4282 times | Mon 09 December 2024 | 957.35 (4.07%) | 905.00 | 905.00 - 975.00 | 1.0391 times | Fri 06 December 2024 | 919.90 (-0.36%) | 922.95 | 909.05 - 939.95 | 1.6591 times | Thu 05 December 2024 | 923.25 (2.03%) | 950.30 | 885.10 - 952.50 | 2.3418 times | Wed 04 December 2024 | 904.90 (20%) | 782.90 | 775.35 - 904.90 | 3.7816 times | Tue 03 December 2024 | 754.10 (19.99%) | 640.45 | 640.45 - 754.10 | 1.6602 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 917.15 and 950.75
| Weekly Target 1 | 892.52 |
| Weekly Target 2 | 908.18 |
| Weekly Target 3 | 926.11666666667 |
| Weekly Target 4 | 941.78 |
| Weekly Target 5 | 959.72 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 923.85 (-0.43%) | 920.45 | 910.45 - 944.05 | 0.1687 times | Fri 13 December 2024 | 927.85 (0.86%) | 905.00 | 900.65 - 975.00 | 1.4508 times | Fri 06 December 2024 | 919.90 (45.91%) | 618.00 | 618.00 - 952.50 | 6.9253 times | Fri 29 November 2024 | 630.45 (2.1%) | 644.90 | 611.00 - 644.90 | 0.2047 times | Fri 22 November 2024 | 617.50 (0.51%) | 611.35 | 607.45 - 634.95 | 0.1692 times | Thu 14 November 2024 | 614.35 (-7.6%) | 670.00 | 611.00 - 670.05 | 0.1822 times | Fri 08 November 2024 | 664.85 (-1.4%) | 700.00 | 649.65 - 782.00 | 0.2234 times | Fri 01 November 2024 | 674.30 (4.17%) | 661.30 | 644.85 - 693.50 | 0.1781 times | Fri 25 October 2024 | 647.30 (-2.25%) | 679.95 | 641.10 - 679.95 | 0.2881 times | Fri 18 October 2024 | 662.20 (-3.07%) | 685.00 | 645.00 - 690.15 | 0.2096 times | Fri 11 October 2024 | 683.20 (1.43%) | 666.05 | 635.05 - 713.00 | 0.4975 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 770.93 and 1127.93
| Monthly Target 1 | 481.95 |
| Monthly Target 2 | 702.9 |
| Monthly Target 3 | 838.95 |
| Monthly Target 4 | 1059.9 |
| Monthly Target 5 | 1195.95 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 923.85 (46.54%) | 618.00 | 618.00 - 975.00 | 3.1695 times | Fri 29 November 2024 | 630.45 (-7.31%) | 693.00 | 607.45 - 782.00 | 0.3079 times | Thu 31 October 2024 | 680.20 (1.55%) | 673.85 | 635.05 - 713.00 | 0.474 times | Mon 30 September 2024 | 669.80 (-5.36%) | 721.85 | 668.50 - 814.00 | 1.5673 times | Fri 30 August 2024 | 707.70 (7.59%) | 667.00 | 603.00 - 735.00 | 1.086 times | Wed 31 July 2024 | 657.80 (7.45%) | 621.80 | 605.00 - 685.00 | 0.6094 times | Fri 28 June 2024 | 612.20 (9%) | 572.90 | 498.00 - 632.00 | 0.5191 times | Fri 31 May 2024 | 561.65 (-7.11%) | 605.05 | 547.00 - 637.05 | 0.7011 times | Tue 30 April 2024 | 604.65 (3.29%) | 580.65 | 560.00 - 650.00 | 0.5376 times | Thu 28 March 2024 | 585.40 (-14.57%) | 690.00 | 558.10 - 697.30 | 1.028 times | Thu 29 February 2024 | 685.25 (4.32%) | 657.00 | 623.65 - 754.25 | 2.6155 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 925.65 |
| 12 day DMA | 888.13 |
| 20 day DMA | 783.14 |
| 35 day DMA | 730.49 |
| 50 day DMA | 710.83 |
| 100 day DMA | 705.25 |
| 150 day DMA | 673.02 |
| 200 day DMA | 657.32 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.36 | 918.61 | 920.42 |
| 12 day EMA | 875.02 | 866.15 | 857.27 |
| 20 day EMA | 825.32 | 814.95 | 804.42 |
| 35 day EMA | 773.98 | 765.16 | 756.34 |
| 50 day EMA | 729.59 | 721.66 | 713.77 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.65 | 929.16 | 937.63 |
| 12 day SMA | 888.13 | 863.68 | 840.48 |
| 20 day SMA | 783.14 | 767.68 | 752.64 |
| 35 day SMA | 730.49 | 722.59 | 715.23 |
| 50 day SMA | 710.83 | 705.82 | 701.37 |
| 100 day SMA | 705.25 | 702.22 | 699.28 |
| 150 day SMA | 673.02 | 670.66 | 668.24 |
| 200 day SMA | 657.32 | 656.39 | 655.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.