Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 145.4 and 145.4
| Daily Target 1 | 145.4 |
| Daily Target 2 | 145.4 |
| Daily Target 3 | 145.4 |
| Daily Target 4 | 145.4 |
| Daily Target 5 | 145.4 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 145.40 (-1.99%) | 145.40 | 145.40 - 145.40 | 0.754 times | Fri 07 March 2025 | 148.35 (-1.98%) | 151.50 | 148.35 - 151.50 | 2.5602 times | Thu 06 March 2025 | 151.35 (-1.98%) | 151.40 | 151.35 - 151.40 | 2.3739 times | Wed 05 March 2025 | 154.40 (-2%) | 154.40 | 154.40 - 154.40 | 1.1525 times | Tue 04 March 2025 | 157.55 (-1.99%) | 157.55 | 157.55 - 157.55 | 0.5648 times | Mon 03 March 2025 | 160.75 (-1.98%) | 160.75 | 160.75 - 160.75 | 0.6537 times | Fri 28 February 2025 | 164.00 (-1.97%) | 164.00 | 164.00 - 164.00 | 0.2552 times | Thu 27 February 2025 | 167.30 (-1.99%) | 167.30 | 167.30 - 167.30 | 0.1376 times | Tue 25 February 2025 | 170.70 (-1.98%) | 170.70 | 170.70 - 170.70 | 0.324 times | Mon 24 February 2025 | 174.15 (-2%) | 174.15 | 174.15 - 174.15 | 1.2242 times | Fri 21 February 2025 | 177.70 (-1.99%) | 177.70 | 177.70 - 177.70 | 0.8916 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 145.4 and 145.4
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 145.4 |
| Weekly Target 3 | 145.4 |
| Weekly Target 4 | 145.4 |
| Weekly Target 5 | 145.4 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 145.40 (-1.99%) | 145.40 | 145.40 - 145.40 | 0.0683 times | Fri 07 March 2025 | 148.35 (-9.54%) | 160.75 | 148.35 - 160.75 | 0.6616 times | Fri 28 February 2025 | 164.00 (-7.71%) | 174.15 | 164.00 - 174.15 | 0.1758 times | Fri 21 February 2025 | 177.70 (-9.54%) | 192.55 | 177.70 - 192.55 | 0.1877 times | Fri 14 February 2025 | 196.45 (0.8%) | 204.60 | 196.45 - 208.65 | 2.6925 times | Fri 07 February 2025 | 194.90 (9.68%) | 160.45 | 152.45 - 194.90 | 5.1402 times | Fri 31 January 2025 | 177.70 (-22.59%) | 218.10 | 177.70 - 218.10 | 0.4585 times | Fri 24 January 2025 | 229.55 (-22.58%) | 281.70 | 229.55 - 281.70 | 0.268 times | Fri 17 January 2025 | 296.50 (-9.58%) | 321.35 | 296.50 - 321.35 | 0.094 times | Fri 10 January 2025 | 327.90 (-9.58%) | 355.40 | 327.90 - 355.40 | 0.2534 times | Fri 03 January 2025 | 362.65 (-5.92%) | 393.15 | 362.65 - 400.95 | 1.9393 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 137.73 and 153.08
| Monthly Target 1 | 135.17 |
| Monthly Target 2 | 140.28 |
| Monthly Target 3 | 150.51666666667 |
| Monthly Target 4 | 155.63 |
| Monthly Target 5 | 165.87 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 145.40 (-11.34%) | 160.75 | 145.40 - 160.75 | 0.2234 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 2.5091 times | Fri 31 January 2025 | 177.70 (-53.88%) | 377.60 | 177.70 - 377.60 | 0.4159 times | Tue 31 December 2024 | 385.30 (45.42%) | 270.20 | 270.20 - 400.95 | 1.9652 times | Fri 29 November 2024 | 264.95 (42.52%) | 189.60 | 189.60 - 264.95 | 0.6102 times | Thu 31 October 2024 | 185.90 (54.11%) | 123.00 | 123.00 - 185.90 | 0.3483 times | Mon 30 September 2024 | 120.63 (38.02%) | 87.40 | 78.00 - 120.63 | 2.0217 times | Fri 30 August 2024 | 87.40 (79.84%) | 49.09 | 44.05 - 90.00 | 1.1675 times | Wed 31 July 2024 | 48.60 (-37.69%) | 73.36 | 47.41 - 73.36 | 0.6162 times | Tue 18 June 2024 | 78.00 (-4.21%) | 82.25 | 77.50 - 82.25 | 0.1226 times | Mon 27 May 2024 | 81.43 (32.58%) | 64.49 | 59.00 - 85.71 | 0.7991 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 151.41 |
| 12 day DMA | 162.75 |
| 20 day DMA | 176.69 |
| 35 day DMA | 190.91 |
| 50 day DMA | 236.44 |
| 100 day DMA | 241.99 |
| 150 day DMA | 189.28 |
| 200 day DMA | 157.62 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.53 | 154.59 | 157.71 |
| 12 day EMA | 162.12 | 165.16 | 168.21 |
| 20 day EMA | 174.91 | 178.02 | 181.14 |
| 35 day EMA | 208.36 | 212.07 | 215.82 |
| 50 day EMA | 238.94 | 242.76 | 246.61 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.41 | 154.48 | 157.61 |
| 12 day SMA | 162.75 | 166.04 | 169.4 |
| 20 day SMA | 176.69 | 179.17 | 181.03 |
| 35 day SMA | 190.91 | 195.23 | 199.63 |
| 50 day SMA | 236.44 | 241.24 | 245.83 |
| 100 day SMA | 241.99 | 241.97 | 241.9 |
| 150 day SMA | 189.28 | 188.63 | 187.97 |
| 200 day SMA | 157.62 | 157.26 | 156.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.