Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 448.05 and 448.05
| Daily Target 1 | 448.05 |
| Daily Target 2 | 448.05 |
| Daily Target 3 | 448.05 |
| Daily Target 4 | 448.05 |
| Daily Target 5 | 448.05 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 448.05 (-4.99%) | 448.05 | 448.05 - 448.05 | 8.0328 times | Mon 27 January 2025 | 471.60 (0%) | 448.05 | 448.05 - 471.60 | 0.0451 times | Fri 24 January 2025 | 471.60 (-2%) | 471.60 | 471.60 - 471.60 | 0.0615 times | Thu 23 January 2025 | 481.20 (-2%) | 481.20 | 481.20 - 481.20 | 0.0205 times | Fri 17 January 2025 | 491.00 (-2%) | 491.00 | 491.00 - 491.00 | 0.041 times | Thu 16 January 2025 | 501.00 (0%) | 501.00 | 501.00 - 501.00 | 0.0205 times | Wed 15 January 2025 | 501.00 (-1.18%) | 501.00 | 501.00 - 501.00 | 0.0205 times | Tue 14 January 2025 | 507.00 (-1.93%) | 507.00 | 507.00 - 507.00 | 0.0164 times | Wed 08 January 2025 | 517.00 (-0.39%) | 518.50 | 517.00 - 518.50 | 0.0615 times | Tue 07 January 2025 | 519.00 (1.37%) | 522.00 | 519.00 - 522.00 | 1.6803 times | Mon 06 January 2025 | 512.00 (-0.1%) | 512.50 | 512.00 - 512.50 | 0.3238 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 436.28 and 459.83
| Weekly Target 1 | 432.35 |
| Weekly Target 2 | 440.2 |
| Weekly Target 3 | 455.9 |
| Weekly Target 4 | 463.75 |
| Weekly Target 5 | 479.45 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 448.05 (-4.99%) | 448.05 | 448.05 - 471.60 | 0.4139 times | Fri 24 January 2025 | 471.60 (-3.95%) | 481.20 | 471.60 - 481.20 | 0.0042 times | Fri 17 January 2025 | 491.00 (-5.03%) | 507.00 | 491.00 - 507.00 | 0.005 times | Wed 08 January 2025 | 517.00 (0.88%) | 512.50 | 512.00 - 522.00 | 0.1058 times | Fri 03 January 2025 | 512.50 (-1.44%) | 530.40 | 508.65 - 530.40 | 1.3772 times | Fri 27 December 2024 | 520.00 (1.92%) | 509.25 | 498.00 - 522.00 | 1.5395 times | Fri 20 December 2024 | 510.20 (21.74%) | 439.95 | 435.00 - 519.25 | 4.5368 times | Fri 13 December 2024 | 419.10 (-3.42%) | 433.95 | 419.10 - 441.10 | 0.2436 times | Fri 06 December 2024 | 433.95 (5.65%) | 411.00 | 402.00 - 433.95 | 1.2999 times | Fri 29 November 2024 | 410.75 (-5.06%) | 453.45 | 401.30 - 453.45 | 0.474 times | Fri 22 November 2024 | 432.65 (-3.35%) | 449.85 | 415.60 - 470.00 | 0.9051 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 411.08 and 485.03
| Monthly Target 1 | 398.75 |
| Monthly Target 2 | 423.4 |
| Monthly Target 3 | 472.7 |
| Monthly Target 4 | 497.35 |
| Monthly Target 5 | 546.65 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 448.05 (-13.8%) | 519.00 | 448.05 - 522.00 | 0.0233 times | Tue 31 December 2024 | 519.80 (26.55%) | 411.00 | 402.00 - 530.40 | 0.3207 times | Fri 29 November 2024 | 410.75 (-5.57%) | 428.30 | 401.30 - 470.00 | 0.2167 times | Thu 31 October 2024 | 435.00 (-5.43%) | 450.80 | 424.35 - 470.00 | 0.2813 times | Mon 30 September 2024 | 460.00 (45.43%) | 330.00 | 305.30 - 480.00 | 1.4699 times | Fri 30 August 2024 | 316.30 (32.73%) | 239.10 | 224.05 - 354.90 | 1.8157 times | Wed 31 July 2024 | 238.30 (0.93%) | 231.00 | 220.50 - 260.00 | 0.505 times | Fri 28 June 2024 | 236.10 (0.81%) | 238.90 | 199.00 - 255.00 | 0.5911 times | Fri 31 May 2024 | 234.20 (-20.18%) | 304.95 | 218.00 - 317.95 | 1.7063 times | Tue 30 April 2024 | 293.40 (34.49%) | 222.55 | 215.10 - 318.95 | 3.0699 times | Thu 28 March 2024 | 218.15 (-2.22%) | 225.00 | 187.90 - 231.00 | 1.0755 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 472.69 |
| 12 day DMA | 494.41 |
| 20 day DMA | 502.86 |
| 35 day DMA | 475.2 |
| 50 day DMA | 464.73 |
| 100 day DMA | 432.36 |
| 150 day DMA | 368.43 |
| 200 day DMA | 341.95 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.56 | 481.82 | 486.93 |
| 12 day EMA | 485.37 | 492.15 | 495.89 |
| 20 day EMA | 486.99 | 491.09 | 493.14 |
| 35 day EMA | 478.94 | 480.76 | 481.3 |
| 50 day EMA | 463.31 | 463.93 | 463.62 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.69 | 483.28 | 489.16 |
| 12 day SMA | 494.41 | 500.33 | 504.28 |
| 20 day SMA | 502.86 | 505.97 | 507.11 |
| 35 day SMA | 475.2 | 473.93 | 472.26 |
| 50 day SMA | 464.73 | 464.55 | 463.99 |
| 100 day SMA | 432.36 | 430.97 | 428.95 |
| 150 day SMA | 368.43 | 366.97 | 365.32 |
| 200 day SMA | 341.95 | 340.77 | 339.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.