Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 645.15 and 664.3
| Daily Target 1 | 629.65 |
| Daily Target 2 | 641.5 |
| Daily Target 3 | 648.8 |
| Daily Target 4 | 660.65 |
| Daily Target 5 | 667.95 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 653.35 (1.58%) | 636.95 | 636.95 - 656.10 | 0.8866 times | Wed 01 January 2025 | 643.20 (0.59%) | 630.40 | 630.40 - 647.50 | 0.4661 times | Tue 31 December 2024 | 639.45 (-0.49%) | 640.05 | 634.90 - 641.35 | 1.3356 times | Mon 30 December 2024 | 642.60 (1.54%) | 630.20 | 628.60 - 644.35 | 1.2401 times | Fri 27 December 2024 | 632.85 (0.13%) | 630.20 | 629.00 - 634.65 | 0.5004 times | Thu 26 December 2024 | 632.05 (-0.1%) | 631.95 | 625.95 - 634.40 | 0.6914 times | Tue 24 December 2024 | 632.70 (-0.59%) | 638.60 | 625.85 - 645.60 | 0.595 times | Mon 23 December 2024 | 636.45 (1.31%) | 627.95 | 620.65 - 637.90 | 1.9506 times | Fri 20 December 2024 | 628.25 (-1.98%) | 641.35 | 625.65 - 647.45 | 1.5171 times | Thu 19 December 2024 | 640.95 (-0.1%) | 637.05 | 629.90 - 642.00 | 0.8172 times | Wed 18 December 2024 | 641.60 (1.33%) | 633.15 | 630.50 - 643.90 | 0.5705 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 640.98 and 668.48
| Weekly Target 1 | 618.52 |
| Weekly Target 2 | 635.93 |
| Weekly Target 3 | 646.01666666667 |
| Weekly Target 4 | 663.43 |
| Weekly Target 5 | 673.52 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 653.35 (3.24%) | 630.20 | 628.60 - 656.10 | 0.4086 times | Fri 27 December 2024 | 632.85 (0.73%) | 627.95 | 620.65 - 645.60 | 0.3887 times | Fri 20 December 2024 | 628.25 (-1.77%) | 639.00 | 625.65 - 648.15 | 0.4787 times | Fri 13 December 2024 | 639.60 (1.05%) | 622.95 | 600.55 - 648.35 | 1.5375 times | Fri 06 December 2024 | 632.95 (-1.96%) | 632.40 | 627.35 - 649.00 | 0.3316 times | Fri 29 November 2024 | 645.60 (7.74%) | 604.00 | 599.35 - 664.05 | 2.4775 times | Fri 22 November 2024 | 599.20 (1.18%) | 590.70 | 579.15 - 603.45 | 0.843 times | Thu 14 November 2024 | 592.20 (-5.9%) | 620.10 | 590.00 - 628.30 | 0.7794 times | Fri 08 November 2024 | 629.35 (-2.64%) | 642.95 | 625.10 - 650.20 | 0.4118 times | Fri 01 November 2024 | 646.40 (0.98%) | 640.00 | 618.00 - 687.30 | 2.3431 times | Fri 25 October 2024 | 640.15 (-4.33%) | 667.00 | 631.25 - 669.35 | 0.3697 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 641.88 and 667.58
| Monthly Target 1 | 620.92 |
| Monthly Target 2 | 637.13 |
| Monthly Target 3 | 646.61666666667 |
| Monthly Target 4 | 662.83 |
| Monthly Target 5 | 672.32 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 653.35 (2.17%) | 630.40 | 630.40 - 656.10 | 0.019 times | Tue 31 December 2024 | 639.45 (-0.95%) | 632.40 | 600.55 - 649.00 | 0.406 times | Fri 29 November 2024 | 645.60 (0.84%) | 644.95 | 579.15 - 664.05 | 0.6178 times | Thu 31 October 2024 | 640.20 (-8.06%) | 695.00 | 618.00 - 719.80 | 0.7473 times | Mon 30 September 2024 | 696.35 (7.49%) | 645.30 | 633.10 - 713.60 | 0.7912 times | Fri 30 August 2024 | 647.85 (-3.88%) | 677.40 | 625.15 - 692.70 | 1.6372 times | Wed 31 July 2024 | 674.00 (9.91%) | 614.85 | 601.30 - 690.95 | 1.4796 times | Fri 28 June 2024 | 613.25 (2.99%) | 601.20 | 588.25 - 666.85 | 1.2542 times | Fri 31 May 2024 | 595.45 (15.02%) | 518.10 | 510.90 - 615.60 | 2.2984 times | Tue 30 April 2024 | 517.70 (4.19%) | 497.20 | 490.70 - 524.05 | 0.7492 times | Thu 28 March 2024 | 496.90 (-4.91%) | 526.00 | 486.75 - 529.65 | 1.4471 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 642.29 |
| 12 day DMA | 638.05 |
| 20 day DMA | 634.89 |
| 35 day DMA | 627.26 |
| 50 day DMA | 630.74 |
| 100 day DMA | 653.78 |
| 150 day DMA | 648.3 |
| 200 day DMA | 619.35 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.05 | 639.4 | 637.5 |
| 12 day EMA | 639.36 | 636.82 | 635.66 |
| 20 day EMA | 636.89 | 635.16 | 634.31 |
| 35 day EMA | 635.93 | 634.9 | 634.41 |
| 50 day EMA | 635.36 | 634.63 | 634.28 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.29 | 638.03 | 635.93 |
| 12 day SMA | 638.05 | 637.39 | 637.09 |
| 20 day SMA | 634.89 | 633.74 | 633.64 |
| 35 day SMA | 627.26 | 626.22 | 625.82 |
| 50 day SMA | 630.74 | 630.92 | 631.44 |
| 100 day SMA | 653.78 | 653.74 | 653.59 |
| 150 day SMA | 648.3 | 647.96 | 647.7 |
| 200 day SMA | 619.35 | 618.63 | 617.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.