Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 35.33 and 39.74
| Daily Target 1 | 34.42 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 38.826666666667 |
| Daily Target 4 | 40.64 |
| Daily Target 5 | 43.24 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.05 (-5.86%) | 41.25 | 37.01 - 41.42 | 1.067 times | Tue 19 November 2024 | 40.42 (9.99%) | 40.42 | 38.22 - 40.42 | 2.64 times | Mon 18 November 2024 | 36.75 (19.98%) | 32.15 | 32.15 - 36.75 | 2.9595 times | Thu 14 November 2024 | 30.63 (19.98%) | 26.68 | 26.40 - 30.63 | 2.1035 times | Wed 13 November 2024 | 25.53 (0.63%) | 25.00 | 24.55 - 28.99 | 0.3081 times | Tue 12 November 2024 | 25.37 (-0.7%) | 25.60 | 24.52 - 26.41 | 0.2271 times | Mon 11 November 2024 | 25.55 (3.9%) | 28.79 | 24.65 - 28.79 | 0.5374 times | Fri 08 November 2024 | 24.59 (-0.65%) | 25.25 | 24.40 - 25.25 | 0.0753 times | Thu 07 November 2024 | 24.75 (-0.4%) | 25.40 | 24.75 - 26.40 | 0.0603 times | Wed 06 November 2024 | 24.85 (-0.6%) | 26.00 | 23.90 - 26.00 | 0.0216 times | Tue 05 November 2024 | 25.00 (3.18%) | 28.80 | 24.10 - 28.80 | 0.0342 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 35.1 and 44.37
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 32.99 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 42.26 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.05 (24.22%) | 32.15 | 32.15 - 41.42 | 5.3557 times | Thu 14 November 2024 | 30.63 (24.56%) | 28.79 | 24.52 - 30.63 | 2.5517 times | Fri 08 November 2024 | 24.59 (-1.28%) | 25.41 | 23.90 - 28.80 | 0.2272 times | Fri 01 November 2024 | 24.91 (7.37%) | 22.75 | 22.75 - 26.39 | 0.3601 times | Fri 25 October 2024 | 23.20 (-2.23%) | 23.85 | 23.10 - 28.50 | 0.3434 times | Fri 18 October 2024 | 23.73 (0.81%) | 23.51 | 23.30 - 26.30 | 0.22 times | Fri 11 October 2024 | 23.54 (-1.92%) | 26.00 | 22.21 - 26.00 | 0.2022 times | Thu 03 October 2024 | 24.00 (5.49%) | 22.75 | 22.20 - 24.80 | 0.27 times | Fri 27 September 2024 | 22.75 (-1.09%) | 23.58 | 22.51 - 24.90 | 0.2746 times | Fri 20 September 2024 | 23.00 (-4.56%) | 24.10 | 22.40 - 25.00 | 0.1952 times | Fri 13 September 2024 | 24.10 (0.33%) | 25.99 | 22.92 - 26.00 | 0.4376 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 30.98 and 48.5
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 34.456666666667 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.05 (57.88%) | 24.82 | 23.90 - 41.42 | 3.4975 times | Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.577 times | Mon 30 September 2024 | 23.00 (-10.33%) | 26.99 | 22.40 - 26.99 | 0.46 times | Fri 30 August 2024 | 25.65 (22.14%) | 20.51 | 20.00 - 25.89 | 0.7957 times | Wed 31 July 2024 | 21.00 (-12.86%) | 24.19 | 20.45 - 25.79 | 1.5329 times | Fri 28 June 2024 | 24.10 (4.33%) | 24.25 | 21.38 - 24.68 | 0.6905 times | Fri 31 May 2024 | 23.10 (16.43%) | 19.84 | 17.52 - 29.29 | 1.8776 times | Tue 30 April 2024 | 19.84 (-2.27%) | 19.29 | 17.81 - 23.72 | 0.1293 times | Thu 28 March 2024 | 20.30 (10.21%) | 19.29 | 16.14 - 20.62 | 0.107 times | Thu 29 February 2024 | 18.42 (-20.43%) | 22.00 | 18.42 - 25.79 | 0.3326 times | Wed 31 January 2024 | 23.15 (43.34%) | 16.15 | 16.15 - 26.60 | 1.0367 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 28.81 |
| 20 day DMA | 26.98 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.07 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.29 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 33.66 | 30.28 |
| 12 day EMA | 30.78 | 29.46 | 27.47 |
| 20 day EMA | 28.64 | 27.65 | 26.31 |
| 35 day EMA | 26.9 | 26.24 | 25.4 |
| 50 day EMA | 25.96 | 25.47 | 24.86 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 31.74 | 28.77 |
| 12 day SMA | 28.81 | 27.72 | 26.36 |
| 20 day SMA | 26.98 | 26.26 | 25.49 |
| 35 day SMA | 25.65 | 25.21 | 24.74 |
| 50 day SMA | 25.07 | 24.79 | 24.49 |
| 100 day SMA | 23.86 | 23.71 | 23.52 |
| 150 day SMA | 23.29 | 23.18 | 23.05 |
| 200 day SMA | 22.6 | 22.52 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.