TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong Daily Stock price targets for TokyoFinanc 531644 are 28.86 and 30.24

Daily Target 128.61
Daily Target 229.11
Daily Target 329.993333333333
Daily Target 430.49
Daily Target 531.37

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Wed 14 May 2025 29.60 (-4.61%) 30.88 29.50 - 30.88 1.5795 times
Tue 13 May 2025 31.03 (-4.08%) 34.00 31.00 - 35.58 0.502 times
Mon 12 May 2025 32.35 (8.92%) 32.67 32.00 - 32.67 0.1498 times
Fri 09 May 2025 29.70 (-9.31%) 32.75 29.50 - 32.75 0.7547 times
Thu 08 May 2025 32.75 (5.31%) 30.48 30.40 - 33.80 0.1967 times
Wed 07 May 2025 31.10 (2.37%) 30.38 30.38 - 31.30 0.0016 times
Tue 06 May 2025 30.38 (-4.44%) 31.00 29.41 - 31.00 0.6211 times
Mon 05 May 2025 31.79 (-0.16%) 31.99 30.60 - 31.99 0.254 times
Fri 02 May 2025 31.84 (-7.76%) 33.83 31.30 - 34.50 0.4332 times
Wed 30 April 2025 34.52 (1.53%) 32.58 32.56 - 34.95 5.5075 times
Tue 29 April 2025 34.00 (7.59%) 32.59 32.00 - 34.70 0.8194 times

 Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 26.51 and 32.59

Weekly Target 125.48
Weekly Target 227.54
Weekly Target 331.56
Weekly Target 433.62
Weekly Target 537.64

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Wed 14 May 2025 29.60 (-0.34%) 32.67 29.50 - 35.58 1.0599 times
Fri 09 May 2025 29.70 (-6.72%) 31.99 29.41 - 33.80 0.8684 times
Fri 02 May 2025 31.84 (-3.49%) 32.99 31.30 - 34.95 3.5504 times
Fri 25 April 2025 32.99 (-5.74%) 38.50 31.00 - 38.50 1.3893 times
Thu 17 April 2025 35.00 (1.45%) 36.21 33.75 - 39.00 0.3928 times
Fri 11 April 2025 34.50 (-1.43%) 33.45 30.50 - 36.65 0.1923 times
Fri 04 April 2025 35.00 (0.06%) 35.97 31.35 - 35.97 0.2165 times
Fri 28 March 2025 34.98 (-0.37%) 35.81 31.50 - 39.79 1.5733 times
Fri 21 March 2025 35.11 (15.49%) 30.40 28.88 - 35.11 0.4009 times
Thu 13 March 2025 30.40 (4.25%) 29.16 27.32 - 30.40 0.3563 times
Fri 07 March 2025 29.16 (-5.94%) 30.50 29.16 - 30.50 0.4365 times

 weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 26.42 and 32.59

Monthly Target 125.36
Monthly Target 227.48
Monthly Target 331.53
Monthly Target 433.65
Monthly Target 537.7

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Wed 14 May 2025 29.60 (-14.25%) 33.83 29.41 - 35.58 0.182 times
Wed 30 April 2025 34.52 (-1.32%) 35.97 30.50 - 39.00 0.472 times
Fri 28 March 2025 34.98 (12.84%) 30.50 27.32 - 39.79 0.2359 times
Fri 28 February 2025 31.00 (-9.06%) 34.50 31.00 - 35.19 0.1126 times
Fri 31 January 2025 34.09 (-2.01%) 34.10 26.85 - 34.12 1.2443 times
Tue 31 December 2024 34.79 (-29.72%) 51.97 34.79 - 51.97 0.7984 times
Fri 29 November 2024 49.50 (105.39%) 24.82 23.90 - 49.50 5.1972 times
Thu 31 October 2024 24.10 (4.78%) 23.50 22.20 - 28.50 0.5534 times
Mon 30 September 2024 23.00 (-10.33%) 26.99 22.40 - 26.99 0.4411 times
Fri 30 August 2024 25.65 (22.14%) 20.51 20.00 - 25.89 0.7631 times
Wed 31 July 2024 21.00 (-12.86%) 24.19 20.45 - 25.79 1.4701 times

 monthly chart TokyoFinanc

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 31.09
12 day DMA 31.72
20 day DMA 32.66
35 day DMA 33.04
50 day DMA 32.34
100 day DMA 33.61
150 day DMA 32.28
200 day DMA 29.91

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8131.4131.6
12 day EMA31.5831.9432.11
20 day EMA32.0932.3532.49
35 day EMA32.2332.3932.47
50 day EMA32.2832.3932.45

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0931.3931.26
12 day SMA31.723232.17
20 day SMA32.6632.8732.99
35 day SMA33.0433.0633.01
50 day SMA32.3432.432.43
100 day SMA33.6133.833.99
150 day SMA32.2832.2432.18
200 day SMA29.9129.8829.84
Back to top | Use Dark Theme