TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 28.86 and 30.24
Daily Target 1 | 28.61 |
Daily Target 2 | 29.11 |
Daily Target 3 | 29.993333333333 |
Daily Target 4 | 30.49 |
Daily Target 5 | 31.37 |
Daily price and volume Tokyo Financ
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 29.60 (-4.61%) | 30.88 | 29.50 - 30.88 | 1.5795 times |
Tue 13 May 2025 | 31.03 (-4.08%) | 34.00 | 31.00 - 35.58 | 0.502 times |
Mon 12 May 2025 | 32.35 (8.92%) | 32.67 | 32.00 - 32.67 | 0.1498 times |
Fri 09 May 2025 | 29.70 (-9.31%) | 32.75 | 29.50 - 32.75 | 0.7547 times |
Thu 08 May 2025 | 32.75 (5.31%) | 30.48 | 30.40 - 33.80 | 0.1967 times |
Wed 07 May 2025 | 31.10 (2.37%) | 30.38 | 30.38 - 31.30 | 0.0016 times |
Tue 06 May 2025 | 30.38 (-4.44%) | 31.00 | 29.41 - 31.00 | 0.6211 times |
Mon 05 May 2025 | 31.79 (-0.16%) | 31.99 | 30.60 - 31.99 | 0.254 times |
Fri 02 May 2025 | 31.84 (-7.76%) | 33.83 | 31.30 - 34.50 | 0.4332 times |
Wed 30 April 2025 | 34.52 (1.53%) | 32.58 | 32.56 - 34.95 | 5.5075 times |
Tue 29 April 2025 | 34.00 (7.59%) | 32.59 | 32.00 - 34.70 | 0.8194 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 26.51 and 32.59
Weekly Target 1 | 25.48 |
Weekly Target 2 | 27.54 |
Weekly Target 3 | 31.56 |
Weekly Target 4 | 33.62 |
Weekly Target 5 | 37.64 |
Weekly price and volumes for Tokyo Financ
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 29.60 (-0.34%) | 32.67 | 29.50 - 35.58 | 1.0599 times |
Fri 09 May 2025 | 29.70 (-6.72%) | 31.99 | 29.41 - 33.80 | 0.8684 times |
Fri 02 May 2025 | 31.84 (-3.49%) | 32.99 | 31.30 - 34.95 | 3.5504 times |
Fri 25 April 2025 | 32.99 (-5.74%) | 38.50 | 31.00 - 38.50 | 1.3893 times |
Thu 17 April 2025 | 35.00 (1.45%) | 36.21 | 33.75 - 39.00 | 0.3928 times |
Fri 11 April 2025 | 34.50 (-1.43%) | 33.45 | 30.50 - 36.65 | 0.1923 times |
Fri 04 April 2025 | 35.00 (0.06%) | 35.97 | 31.35 - 35.97 | 0.2165 times |
Fri 28 March 2025 | 34.98 (-0.37%) | 35.81 | 31.50 - 39.79 | 1.5733 times |
Fri 21 March 2025 | 35.11 (15.49%) | 30.40 | 28.88 - 35.11 | 0.4009 times |
Thu 13 March 2025 | 30.40 (4.25%) | 29.16 | 27.32 - 30.40 | 0.3563 times |
Fri 07 March 2025 | 29.16 (-5.94%) | 30.50 | 29.16 - 30.50 | 0.4365 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 26.42 and 32.59
Monthly Target 1 | 25.36 |
Monthly Target 2 | 27.48 |
Monthly Target 3 | 31.53 |
Monthly Target 4 | 33.65 |
Monthly Target 5 | 37.7 |
Monthly price and volumes Tokyo Financ
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 29.60 (-14.25%) | 33.83 | 29.41 - 35.58 | 0.182 times |
Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.472 times |
Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.2359 times |
Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.1126 times |
Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 1.2443 times |
Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 0.7984 times |
Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 5.1972 times |
Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.5534 times |
Mon 30 September 2024 | 23.00 (-10.33%) | 26.99 | 22.40 - 26.99 | 0.4411 times |
Fri 30 August 2024 | 25.65 (22.14%) | 20.51 | 20.00 - 25.89 | 0.7631 times |
Wed 31 July 2024 | 21.00 (-12.86%) | 24.19 | 20.45 - 25.79 | 1.4701 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
DMA period | DMA value |
5 day DMA | 31.09 |
12 day DMA | 31.72 |
20 day DMA | 32.66 |
35 day DMA | 33.04 |
50 day DMA | 32.34 |
100 day DMA | 33.61 |
150 day DMA | 32.28 |
200 day DMA | 29.91 |
EMA (exponential moving average) of Tokyo Financ 531644
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.81 | 31.41 | 31.6 |
12 day EMA | 31.58 | 31.94 | 32.11 |
20 day EMA | 32.09 | 32.35 | 32.49 |
35 day EMA | 32.23 | 32.39 | 32.47 |
50 day EMA | 32.28 | 32.39 | 32.45 |
SMA (simple moving average) of Tokyo Financ 531644
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.09 | 31.39 | 31.26 |
12 day SMA | 31.72 | 32 | 32.17 |
20 day SMA | 32.66 | 32.87 | 32.99 |
35 day SMA | 33.04 | 33.06 | 33.01 |
50 day SMA | 32.34 | 32.4 | 32.43 |
100 day SMA | 33.61 | 33.8 | 33.99 |
150 day SMA | 32.28 | 32.24 | 32.18 |
200 day SMA | 29.91 | 29.88 | 29.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.