Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 59.53 and 62.48
| Daily Target 1 | 59.03 |
| Daily Target 2 | 60.02 |
| Daily Target 3 | 61.983333333333 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 64.93 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 61.00 (-4.61%) | 63.95 | 61.00 - 63.95 | 0.1821 times | Tue 04 February 2025 | 63.95 (3.15%) | 64.00 | 61.05 - 64.00 | 4.5518 times | Fri 31 January 2025 | 62.00 (0.98%) | 62.00 | 62.00 - 62.00 | 1.6947 times | Tue 28 January 2025 | 61.40 (0%) | 61.40 | 55.00 - 61.40 | 1.3585 times | Mon 27 January 2025 | 61.40 (-0.16%) | 61.40 | 61.40 - 61.40 | 0.028 times | Thu 23 January 2025 | 61.50 (2.5%) | 60.20 | 60.20 - 62.00 | 0.042 times | Wed 22 January 2025 | 60.00 (-4%) | 62.50 | 60.00 - 62.50 | 0.7563 times | Mon 20 January 2025 | 62.50 (-3.62%) | 64.64 | 61.30 - 64.64 | 0.5322 times | Fri 17 January 2025 | 64.85 (2.5%) | 64.54 | 64.54 - 64.86 | 0.098 times | Thu 16 January 2025 | 63.27 (-2.47%) | 63.25 | 63.25 - 63.50 | 0.7563 times | Wed 15 January 2025 | 64.87 (2.97%) | 62.00 | 62.00 - 71.94 | 12.0028 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 59.5 and 62.5
| Weekly Target 1 | 59 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 65 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 61.00 (-1.61%) | 64.00 | 61.00 - 64.00 | 0.2389 times | Fri 31 January 2025 | 62.00 (0.81%) | 61.40 | 55.00 - 62.00 | 0.1555 times | Thu 23 January 2025 | 61.50 (-5.17%) | 64.64 | 60.00 - 64.64 | 0.0672 times | Fri 17 January 2025 | 64.85 (-2.63%) | 67.26 | 62.00 - 71.94 | 0.9415 times | Fri 10 January 2025 | 66.60 (-0.58%) | 66.32 | 62.90 - 73.00 | 1.6534 times | Fri 03 January 2025 | 66.99 (0.89%) | 68.50 | 63.01 - 68.50 | 0.357 times | Thu 26 December 2024 | 66.40 (-3.07%) | 68.50 | 64.80 - 68.50 | 0.3831 times | Fri 20 December 2024 | 68.50 (-0.44%) | 72.00 | 65.00 - 72.00 | 2.5002 times | Fri 13 December 2024 | 68.80 (3.91%) | 68.90 | 66.00 - 69.86 | 0.9613 times | Fri 06 December 2024 | 66.21 (0.06%) | 69.00 | 59.99 - 74.95 | 2.7419 times | Fri 29 November 2024 | 66.17 (-1.44%) | 65.00 | 65.00 - 77.00 | 1.6569 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 59.5 and 62.5
| Monthly Target 1 | 59 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 65 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 61.00 (-1.61%) | 64.00 | 61.00 - 64.00 | 0.0277 times | Fri 31 January 2025 | 62.00 (-7.46%) | 67.00 | 55.00 - 73.00 | 0.3287 times | Tue 31 December 2024 | 67.00 (1.25%) | 69.00 | 59.99 - 74.95 | 0.8011 times | Fri 29 November 2024 | 66.17 (-3.46%) | 70.00 | 56.00 - 81.31 | 1.4936 times | Thu 31 October 2024 | 68.54 (1.39%) | 67.60 | 62.08 - 74.00 | 0.6796 times | Mon 30 September 2024 | 67.60 (-4.79%) | 67.15 | 63.00 - 72.00 | 0.4705 times | Fri 30 August 2024 | 71.00 (-4.7%) | 74.50 | 65.05 - 77.60 | 2.5517 times | Wed 31 July 2024 | 74.50 (-4.35%) | 79.45 | 68.20 - 80.00 | 0.9671 times | Fri 28 June 2024 | 77.89 (-7.4%) | 84.11 | 70.30 - 87.40 | 2.115 times | Fri 31 May 2024 | 84.11 (0.19%) | 89.95 | 71.50 - 90.45 | 0.565 times | Tue 30 April 2024 | 83.95 (19.09%) | 72.80 | 68.71 - 85.87 | 1.596 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62.48 |
| 20 day DMA | 63.91 |
| 35 day DMA | 65.45 |
| 50 day DMA | 65.33 |
| 100 day DMA | 66.97 |
| 150 day DMA | 69.59 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.03 | 62.55 | 61.85 |
| 12 day EMA | 62.72 | 63.03 | 62.86 |
| 20 day EMA | 63.52 | 63.79 | 63.77 |
| 35 day EMA | 64.31 | 64.51 | 64.54 |
| 50 day EMA | 65.13 | 65.3 | 65.35 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 62.05 | 61.26 |
| 12 day SMA | 62.48 | 62.95 | 63.17 |
| 20 day SMA | 63.91 | 64.21 | 64.29 |
| 35 day SMA | 65.45 | 65.6 | 65.66 |
| 50 day SMA | 65.33 | 65.48 | 65.52 |
| 100 day SMA | 66.97 | 67.07 | 67.14 |
| 150 day SMA | 69.59 | 69.7 | 69.81 |
| 200 day SMA | 71.33 | 71.39 | 71.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.