Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 187.18 and 188.73
| Daily Target 1 | 186.92 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 188.46666666667 |
| Daily Target 4 | 188.98 |
| Daily Target 5 | 190.02 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 187.95 (3.84%) | 189.50 | 187.95 - 189.50 | 0.0859 times | Wed 29 January 2025 | 181.00 (1.89%) | 180.00 | 177.65 - 186.45 | 0.3682 times | Tue 28 January 2025 | 177.65 (-0.25%) | 180.00 | 175.00 - 183.00 | 0.1485 times | Mon 27 January 2025 | 178.10 (-4.2%) | 186.40 | 178.00 - 186.40 | 0.0154 times | Fri 24 January 2025 | 185.90 (3.8%) | 176.00 | 176.00 - 186.00 | 0.2144 times | Thu 23 January 2025 | 179.10 (-3.81%) | 187.00 | 178.50 - 187.00 | 0.3539 times | Wed 22 January 2025 | 186.20 (-3.95%) | 202.95 | 184.20 - 202.95 | 1.9554 times | Tue 21 January 2025 | 193.85 (-0.03%) | 194.10 | 191.05 - 202.40 | 2.332 times | Mon 20 January 2025 | 193.90 (4.87%) | 189.00 | 186.05 - 193.95 | 1.6002 times | Fri 17 January 2025 | 184.90 (4.67%) | 175.00 | 175.00 - 185.45 | 2.9261 times | Thu 16 January 2025 | 176.65 (3.03%) | 180.00 | 173.05 - 180.00 | 3.4745 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 181.48 and 195.98
| Weekly Target 1 | 169.65 |
| Weekly Target 2 | 178.8 |
| Weekly Target 3 | 184.15 |
| Weekly Target 4 | 193.3 |
| Weekly Target 5 | 198.65 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 187.95 (1.1%) | 186.40 | 175.00 - 189.50 | 0.1667 times | Fri 24 January 2025 | 185.90 (0.54%) | 189.00 | 176.00 - 202.95 | 1.7413 times | Fri 17 January 2025 | 184.90 (8.83%) | 171.55 | 160.00 - 185.45 | 2.0957 times | Fri 10 January 2025 | 169.90 (8.32%) | 164.00 | 155.05 - 174.30 | 0.2218 times | Fri 03 January 2025 | 156.85 (-9.62%) | 177.90 | 156.00 - 177.90 | 0.156 times | Fri 27 December 2024 | 173.55 (2.66%) | 177.50 | 159.00 - 177.90 | 1.8444 times | Fri 20 December 2024 | 169.05 (4.64%) | 168.75 | 156.40 - 185.00 | 1.073 times | Fri 13 December 2024 | 161.55 (7.16%) | 158.25 | 143.25 - 163.00 | 2.685 times | Mon 02 December 2024 | 150.75 (-4.98%) | 150.75 | 150.75 - 150.75 | 0.0067 times | Mon 25 November 2024 | 158.65 (-5%) | 158.65 | 158.65 - 158.65 | 0.0095 times | Thu 21 November 2024 | 167.00 (7.05%) | 155.00 | 155.00 - 167.40 | 0.1636 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 171.5 and 219.4
| Monthly Target 1 | 134.08 |
| Monthly Target 2 | 161.02 |
| Monthly Target 3 | 181.98333333333 |
| Monthly Target 4 | 208.92 |
| Monthly Target 5 | 229.88 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 187.95 (10.4%) | 174.50 | 155.05 - 202.95 | 0.6727 times | Tue 31 December 2024 | 170.25 (7.31%) | 150.75 | 143.25 - 185.00 | 0.8924 times | Mon 25 November 2024 | 158.65 (9.68%) | 144.50 | 130.45 - 167.40 | 0.4586 times | Thu 31 October 2024 | 144.65 (-9.54%) | 162.80 | 129.25 - 162.80 | 0.1335 times | Mon 30 September 2024 | 159.90 (13.16%) | 147.00 | 126.35 - 170.20 | 0.4442 times | Fri 30 August 2024 | 141.30 (6.2%) | 130.40 | 122.20 - 157.20 | 0.445 times | Wed 31 July 2024 | 133.05 (20.68%) | 110.00 | 107.50 - 150.40 | 0.5689 times | Fri 28 June 2024 | 110.25 (-11.27%) | 121.80 | 105.85 - 122.00 | 0.5649 times | Fri 31 May 2024 | 124.25 (20.5%) | 101.10 | 85.20 - 134.50 | 1.3065 times | Tue 30 April 2024 | 103.11 (35.03%) | 80.17 | 80.17 - 115.08 | 4.5133 times | Thu 28 March 2024 | 76.36 (79.42%) | 42.56 | 42.56 - 76.36 | 0.088 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 182.12 |
| 12 day DMA | 183.05 |
| 20 day DMA | 175.18 |
| 35 day DMA | 172.51 |
| 50 day DMA | 167.13 |
| 100 day DMA | 156.43 |
| 150 day DMA | 146.5 |
| 200 day DMA | 136.5 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.2 | 180.82 | 180.73 |
| 12 day EMA | 180.77 | 179.46 | 179.18 |
| 20 day EMA | 177.56 | 176.47 | 175.99 |
| 35 day EMA | 171.84 | 170.89 | 170.3 |
| 50 day EMA | 166.56 | 165.69 | 165.07 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.12 | 180.35 | 181.39 |
| 12 day SMA | 183.05 | 181.3 | 179.67 |
| 20 day SMA | 175.18 | 173.93 | 173.41 |
| 35 day SMA | 172.51 | 171.51 | 170.76 |
| 50 day SMA | 167.13 | 166.14 | 165.27 |
| 100 day SMA | 156.43 | 155.95 | 155.51 |
| 150 day SMA | 146.5 | 145.99 | 145.53 |
| 200 day SMA | 136.5 | 135.91 | 135.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.