TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong Daily Stock price targets for TrijalInd 531658 are 17.46 and 17.46

Daily Target 117.46
Daily Target 217.46
Daily Target 317.46
Daily Target 417.46
Daily Target 517.46

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Mon 20 January 2025 17.46 (0%) 17.46 17.46 - 17.46 0.3748 times
Mon 13 January 2025 17.46 (0%) 17.46 17.46 - 17.46 0.03 times
Mon 23 December 2024 17.46 (0%) 17.46 17.46 - 17.46 0.1117 times
Mon 16 December 2024 17.46 (0%) 17.46 17.46 - 17.46 0.0878 times
Thu 12 December 2024 17.46 (4.99%) 17.46 17.46 - 17.46 1.1648 times
Wed 11 December 2024 16.63 (4.99%) 15.84 15.84 - 16.63 0.0251 times
Mon 09 December 2024 15.84 (-1.8%) 16.93 15.39 - 16.93 1.5802 times
Mon 02 December 2024 16.13 (3.93%) 14.75 14.75 - 16.29 6.1507 times
Mon 25 November 2024 15.52 (-4.96%) 15.52 15.52 - 15.52 0.0875 times
Mon 18 November 2024 16.33 (-4.95%) 16.33 16.33 - 16.33 0.3873 times
Mon 11 November 2024 17.18 (-4.98%) 17.18 17.18 - 17.18 0.0012 times

Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 17.46 and 17.46

Weekly Target 117.46
Weekly Target 217.46
Weekly Target 317.46
Weekly Target 417.46
Weekly Target 517.46

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Mon 20 January 2025 17.46 (0%) 17.46 17.46 - 17.46 0.3702 times
Mon 13 January 2025 17.46 (0%) 17.46 17.46 - 17.46 0.0296 times
Mon 23 December 2024 17.46 (0%) 17.46 17.46 - 17.46 0.1103 times
Mon 16 December 2024 17.46 (0%) 17.46 17.46 - 17.46 0.0867 times
Thu 12 December 2024 17.46 (8.25%) 16.93 15.39 - 17.46 2.7357 times
Mon 02 December 2024 16.13 (3.93%) 14.75 14.75 - 16.29 6.0741 times
Mon 25 November 2024 15.52 (-4.96%) 15.52 15.52 - 15.52 0.0864 times
Mon 18 November 2024 16.33 (-4.95%) 16.33 16.33 - 16.33 0.3825 times
Mon 11 November 2024 17.18 (-4.98%) 17.18 17.18 - 17.18 0.0012 times
Mon 04 November 2024 18.08 (-4.99%) 18.08 18.08 - 18.08 0.1234 times
Mon 28 October 2024 19.03 (-4.99%) 19.03 19.03 - 19.03 0.1357 times

weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 17.46 and 17.46

Monthly Target 117.46
Monthly Target 217.46
Monthly Target 317.46
Monthly Target 417.46
Monthly Target 517.46

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Mon 20 January 2025 17.46 (0%) 17.46 17.46 - 17.46 0.0523 times
Mon 23 December 2024 17.46 (12.5%) 14.75 14.75 - 17.46 1.1788 times
Mon 25 November 2024 15.52 (-18.44%) 18.08 15.52 - 18.08 0.0777 times
Mon 28 October 2024 19.03 (-14.2%) 21.08 19.03 - 21.08 0.3433 times
Mon 23 September 2024 22.18 (-10.2%) 25.89 22.18 - 25.89 0.7213 times
Mon 26 August 2024 24.70 (-9.99%) 26.07 24.03 - 26.95 1.6597 times
Mon 29 July 2024 27.44 (-4.39%) 28.70 27.21 - 30.13 4.2109 times
Tue 18 June 2024 28.70 (4.97%) 27.34 27.34 - 28.70 0.9455 times
Tue 21 May 2024 27.34 (4.99%) 26.04 26.00 - 27.34 0.5332 times
Mon 29 April 2024 26.04 (0%) 26.04 26.04 - 26.04 0.2772 times
Tue 26 March 2024 26.04 (5%) 24.80 24.80 - 26.04 0.2266 times

monthly chart TrijalInd

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 17.46
12 day DMA 16.92
20 day DMA 18.95
35 day DMA 22.53
50 day DMA 23.37
100 day DMA 21.36
150 day DMA 18
200 day DMA 15.94

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.2817.19
12 day EMA17.8417.9117.99
20 day EMA19.0519.2219.4
35 day EMA20.6920.8821.08
50 day EMA22.7722.9923.22

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.2916.97
12 day SMA16.9217.0517.26
20 day SMA18.9519.2519.61
35 day SMA22.5322.7823.02
50 day SMA23.3723.4923.61
100 day SMA21.3621.3321.31
150 day SMA1817.9517.9
200 day SMA15.9415.915.86
Back to top | Use Dark Theme