Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 13.94 and 13.97
| Daily Target 1 | 13.93 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 13.96 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 13.99 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.95 (-0.29%) | 13.98 | 13.95 - 13.98 | 0.3848 times | Tue 24 December 2024 | 13.99 (-2.17%) | 13.99 | 13.99 - 13.99 | 0.351 times | Mon 23 December 2024 | 14.30 (7.12%) | 15.88 | 14.05 - 15.88 | 0.847 times | Fri 20 December 2024 | 13.35 (-4.64%) | 13.70 | 13.35 - 13.75 | 3.5562 times | Thu 19 December 2024 | 14.00 (0%) | 14.00 | 13.75 - 14.00 | 0.3403 times | Wed 18 December 2024 | 14.00 (-0.71%) | 14.01 | 13.86 - 14.01 | 0.3664 times | Tue 17 December 2024 | 14.10 (-0.35%) | 14.14 | 14.00 - 14.14 | 0.789 times | Mon 16 December 2024 | 14.15 (1.8%) | 13.90 | 13.90 - 14.20 | 1.5664 times | Fri 13 December 2024 | 13.90 (-0.71%) | 14.00 | 13.80 - 15.00 | 0.6522 times | Thu 12 December 2024 | 14.00 (-1.75%) | 13.85 | 13.85 - 14.85 | 1.1467 times | Wed 11 December 2024 | 14.25 (2.15%) | 14.89 | 14.00 - 14.89 | 1.635 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 12.99 and 14.92
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.95 (4.49%) | 15.88 | 13.95 - 15.88 | 0.1571 times | Fri 20 December 2024 | 13.35 (-3.96%) | 13.90 | 13.35 - 14.20 | 0.6571 times | Fri 13 December 2024 | 13.90 (-4.07%) | 14.49 | 13.80 - 15.00 | 0.7922 times | Fri 06 December 2024 | 14.49 (-3.21%) | 14.50 | 13.75 - 15.72 | 1.6955 times | Fri 29 November 2024 | 14.97 (8.09%) | 13.85 | 13.35 - 15.47 | 1.8492 times | Fri 22 November 2024 | 13.85 (-1.07%) | 14.00 | 13.85 - 14.00 | 0.3601 times | Thu 14 November 2024 | 14.00 (-4.44%) | 14.90 | 13.73 - 15.45 | 1.7375 times | Fri 08 November 2024 | 14.65 (-2.33%) | 14.99 | 13.90 - 15.00 | 0.7757 times | Thu 31 October 2024 | 15.00 (1.08%) | 15.48 | 13.56 - 15.48 | 0.4607 times | Fri 25 October 2024 | 14.84 (-1.07%) | 15.01 | 13.25 - 15.70 | 1.515 times | Fri 18 October 2024 | 15.00 (0.81%) | 14.50 | 14.01 - 15.98 | 2.502 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 12.39 and 14.92
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.393333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 13.95 (-6.81%) | 14.50 | 13.35 - 15.88 | 0.5228 times | Fri 29 November 2024 | 14.97 (-0.2%) | 14.99 | 13.35 - 15.47 | 0.7477 times | Thu 31 October 2024 | 15.00 (11.19%) | 13.05 | 13.05 - 15.98 | 1.1048 times | Mon 30 September 2024 | 13.49 (-1.53%) | 13.70 | 12.90 - 14.25 | 0.7424 times | Fri 30 August 2024 | 13.70 (5.55%) | 12.15 | 12.15 - 14.45 | 1.3522 times | Wed 31 July 2024 | 12.98 (-3.06%) | 13.15 | 12.01 - 13.99 | 1.4048 times | Fri 28 June 2024 | 13.39 (14.44%) | 11.55 | 11.20 - 15.17 | 1.486 times | Fri 31 May 2024 | 11.70 (-1.27%) | 11.80 | 9.64 - 13.38 | 1.1628 times | Tue 30 April 2024 | 11.85 (7.83%) | 10.51 | 10.51 - 12.00 | 0.7496 times | Thu 28 March 2024 | 10.99 (-7.18%) | 11.01 | 9.53 - 12.27 | 0.727 times | Thu 29 February 2024 | 11.84 (-10.98%) | 13.29 | 11.13 - 14.45 | 2.0219 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.36 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.42 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.98 | 13.97 |
| 12 day EMA | 14.01 | 14.02 | 14.03 |
| 20 day EMA | 14.07 | 14.08 | 14.09 |
| 35 day EMA | 14.2 | 14.21 | 14.22 |
| 50 day EMA | 14.3 | 14.31 | 14.32 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.93 | 13.95 |
| 12 day SMA | 14 | 14 | 14.04 |
| 20 day SMA | 14.09 | 14.14 | 14.14 |
| 35 day SMA | 14.18 | 14.2 | 14.23 |
| 50 day SMA | 14.36 | 14.38 | 14.38 |
| 100 day SMA | 13.88 | 13.86 | 13.85 |
| 150 day SMA | 13.42 | 13.4 | 13.39 |
| 200 day SMA | 12.91 | 12.9 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.