Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 11.51 and 11.51
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.51 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.51 (0%) | 11.51 | 11.51 - 11.51 | 0.092 times |
| Wed 02 April 2025 | 11.51 (-1.96%) | 11.51 | 11.51 - 11.51 | 0.0969 times |
| Tue 01 April 2025 | 11.74 (-1.92%) | 11.74 | 11.74 - 11.74 | 0.0285 times |
| Fri 28 March 2025 | 11.97 (-3.86%) | 11.97 | 11.97 - 11.97 | 0.1507 times |
| Wed 26 March 2025 | 12.45 (-1.97%) | 12.45 | 12.45 - 12.45 | 0.323 times |
| Tue 25 March 2025 | 12.70 (-1.93%) | 12.70 | 12.70 - 12.70 | 0.147 times |
| Mon 24 March 2025 | 12.95 (1.97%) | 12.95 | 12.95 - 12.95 | 1.9448 times |
| Fri 21 March 2025 | 12.70 (1.93%) | 12.70 | 12.70 - 12.70 | 0.1058 times |
| Thu 20 March 2025 | 12.46 (1.96%) | 12.46 | 12.46 - 12.46 | 3.8873 times |
| Wed 19 March 2025 | 12.22 (1.92%) | 11.76 | 11.76 - 12.22 | 3.2241 times |
| Tue 18 March 2025 | 11.99 (-1.96%) | 11.99 | 11.99 - 11.99 | 0.0482 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 11.4 and 11.63
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.586666666667 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.51 (-3.84%) | 11.74 | 11.51 - 11.74 | 0.0552 times |
| Fri 28 March 2025 | 11.97 (-5.75%) | 12.95 | 11.97 - 12.95 | 0.6519 times |
| Fri 21 March 2025 | 12.70 (1.84%) | 12.23 | 11.76 - 12.70 | 1.8529 times |
| Thu 13 March 2025 | 12.47 (-0.08%) | 12.72 | 12.47 - 12.97 | 0.6922 times |
| Fri 07 March 2025 | 12.48 (10.25%) | 11.54 | 11.54 - 12.48 | 0.1017 times |
| Fri 28 February 2025 | 11.32 (8.02%) | 10.68 | 10.68 - 11.32 | 0.3602 times |
| Fri 21 February 2025 | 10.48 (10.2%) | 9.70 | 9.70 - 10.48 | 0.259 times |
| Fri 14 February 2025 | 9.51 (10.07%) | 8.81 | 8.81 - 9.51 | 0.8529 times |
| Fri 07 February 2025 | 8.64 (12.21%) | 8.00 | 8.00 - 8.64 | 4.3544 times |
| Fri 31 January 2025 | 7.70 (9.53%) | 6.89 | 6.89 - 7.74 | 0.8195 times |
| Fri 24 January 2025 | 7.03 (10.02%) | 6.51 | 6.51 - 7.03 | 0.0479 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 11.4 and 11.63
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.586666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.51 (-3.84%) | 11.74 | 11.51 - 11.74 | 0.0523 times |
| Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 3.1249 times |
| Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 5.5196 times |
| Fri 31 January 2025 | 7.70 (77.83%) | 4.54 | 4.54 - 7.74 | 1.0941 times |
| Tue 31 December 2024 | 4.33 (102.34%) | 2.14 | 2.14 - 4.33 | 0.0429 times |
| Mon 25 November 2024 | 2.14 (4.9%) | 2.04 | 2.04 - 2.14 | 0.0172 times |
| Mon 28 October 2024 | 2.04 (0%) | 2.04 | 2.04 - 2.04 | 0.0029 times |
| Mon 30 September 2024 | 2.04 (4.62%) | 1.95 | 1.95 - 2.04 | 0.0417 times |
| Mon 26 August 2024 | 1.95 (4.84%) | 1.86 | 1.86 - 1.95 | 0.0606 times |
| Mon 29 July 2024 | 1.86 (4.49%) | 1.78 | 1.70 - 1.86 | 0.0438 times |
| Tue 18 June 2024 | 1.78 (4.71%) | 1.70 | 1.70 - 1.78 | 0.0108 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.29 |
| 35 day DMA | 11.36 |
| 50 day DMA | 10.2 |
| 100 day DMA | 6.74 |
| 150 day DMA | 5 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.95 | 12.17 |
| 12 day EMA | 12.03 | 12.12 | 12.23 |
| 20 day EMA | 11.84 | 11.88 | 11.92 |
| 35 day EMA | 11.03 | 11 | 10.97 |
| 50 day EMA | 10.03 | 9.97 | 9.91 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 12.07 | 12.36 |
| 12 day SMA | 12.2 | 12.28 | 12.38 |
| 20 day SMA | 12.29 | 12.29 | 12.28 |
| 35 day SMA | 11.36 | 11.28 | 11.19 |
| 50 day SMA | 10.2 | 10.1 | 10 |
| 100 day SMA | 6.74 | 6.65 | 6.55 |
| 150 day SMA | 5 | 4.94 | 4.87 |
| 200 day SMA | 4.12 | 4.07 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.