Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rrmetal

Strong Daily Stock price targets for Rrmetal 531667 are 37.99 and 40.14

Daily Target 137.49
Daily Target 238.48
Daily Target 339.64
Daily Target 440.63
Daily Target 541.79

Daily price and volume Rrmetal

Date Closing Open Range Volume
Fri 22 November 2024 39.47 (-2.9%) 40.69 38.65 - 40.80 0.8621 times
Thu 21 November 2024 40.65 (-4.91%) 44.88 40.65 - 44.88 0.024 times
Mon 18 November 2024 42.75 (-4.68%) 44.50 42.70 - 44.50 0.6416 times
Thu 14 November 2024 44.85 (-4.96%) 45.02 44.85 - 45.02 1.0803 times
Wed 13 November 2024 47.19 (-4.99%) 47.50 47.19 - 47.50 0.0175 times
Tue 12 November 2024 49.67 (-1.8%) 49.67 49.67 - 49.67 0.6984 times
Mon 11 November 2024 50.58 (0%) 50.58 50.58 - 50.58 0.0698 times
Fri 08 November 2024 50.58 (-4.58%) 50.42 50.36 - 51.93 1.6303 times
Thu 07 November 2024 53.01 (-2.91%) 57.33 52.02 - 57.33 1.6456 times
Wed 06 November 2024 54.60 (-4.86%) 59.11 54.53 - 59.11 3.3304 times
Tue 05 November 2024 57.39 (0%) 57.39 57.39 - 57.39 0.1091 times

 Daily chart Rrmetal

Weekly price and charts Rrmetal

Strong weekly Stock price targets for Rrmetal 531667 are 35.95 and 42.18

Weekly Target 134.77
Weekly Target 237.12
Weekly Target 341
Weekly Target 443.35
Weekly Target 547.23

Weekly price and volumes for Rrmetal

Date Closing Open Range Volume
Fri 22 November 2024 39.47 (-12%) 44.50 38.65 - 44.88 0.1667 times
Thu 14 November 2024 44.85 (-11.33%) 50.58 44.85 - 50.58 0.2036 times
Fri 08 November 2024 50.58 (-11.87%) 57.39 50.36 - 59.11 0.7445 times
Fri 01 November 2024 57.39 (-4.11%) 62.00 54.28 - 64.50 0.8944 times
Fri 25 October 2024 59.85 (-0.25%) 57.12 57.00 - 59.85 0.02 times
Fri 18 October 2024 60.00 (0.59%) 62.00 58.05 - 64.49 2.6536 times
Fri 11 October 2024 59.65 (-1.26%) 62.10 56.02 - 64.99 1.2613 times
Thu 03 October 2024 60.41 (0.72%) 59.98 54.83 - 60.42 1.273 times
Thu 26 September 2024 59.98 (6.05%) 54.72 54.72 - 59.99 1.8041 times
Fri 20 September 2024 56.56 (-7.85%) 61.00 56.23 - 64.95 0.979 times
Fri 13 September 2024 61.38 (-1%) 62.00 58.20 - 62.00 0.6695 times

 weekly chart Rrmetal

Monthly price and charts Rrmetal

Strong monthly Stock price targets for Rrmetal 531667 are 28.83 and 49.29

Monthly Target 125.28
Monthly Target 232.38
Monthly Target 345.743333333333
Monthly Target 452.84
Monthly Target 566.2

Monthly price and volumes Rrmetal

Date Closing Open Range Volume
Fri 22 November 2024 39.47 (-29.54%) 57.70 38.65 - 59.11 0.0843 times
Thu 31 October 2024 56.02 (-2.66%) 57.55 54.83 - 64.99 0.2727 times
Mon 30 September 2024 57.55 (-8.07%) 59.50 54.72 - 66.36 0.8182 times
Mon 26 August 2024 62.60 (0%) 59.47 58.07 - 66.60 1.0253 times
Mon 29 July 2024 62.60 (42.27%) 46.20 44.00 - 69.35 4.5941 times
Fri 28 June 2024 44.00 (-0.32%) 44.14 40.10 - 48.63 0.2293 times
Fri 31 May 2024 44.14 (-19.75%) 56.10 42.03 - 56.10 0.8051 times
Tue 30 April 2024 55.00 (19.57%) 46.00 44.46 - 60.00 0.7674 times
Thu 28 March 2024 46.00 (-0.43%) 46.20 38.73 - 50.44 1.0017 times
Thu 29 February 2024 46.20 (-8.59%) 48.02 40.00 - 48.02 0.4018 times
Mon 29 January 2024 50.54 (-21.58%) 64.45 50.54 - 64.45 0.7951 times

 monthly chart Rrmetal

DMA SMA EMA moving averages of Rrmetal 531667

DMA (daily moving average) of Rrmetal 531667

DMA period DMA value
5 day DMA 42.98
12 day DMA 49.01
20 day DMA 52.81
35 day DMA 55.77
50 day DMA 57.26
100 day DMA 53.79
150 day DMA 51.88
200 day DMA 50.19

EMA (exponential moving average) of Rrmetal 531667

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8744.5746.53
12 day EMA47.5749.0450.56
20 day EMA50.751.8853.06
35 day EMA53.8954.7455.57
50 day EMA56.2756.9657.63

SMA (simple moving average) of Rrmetal 531667

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9845.0247.01
12 day SMA49.0150.551.79
20 day SMA52.8153.8354.71
35 day SMA55.7756.2756.73
50 day SMA57.2657.7158.14
100 day SMA53.7953.9254.03
150 day SMA51.8851.951.91
200 day SMA50.1950.1850.17
Back to top | Use Dark Theme