Rrmetal 531667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rrmetal 531667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rrmetal
Strong Daily Stock price targets for Rrmetal 531667 are 37.99 and 40.14
Daily Target 1 | 37.49 |
Daily Target 2 | 38.48 |
Daily Target 3 | 39.64 |
Daily Target 4 | 40.63 |
Daily Target 5 | 41.79 |
Daily price and volume Rrmetal
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.47 (-2.9%) | 40.69 | 38.65 - 40.80 | 0.8621 times | Thu 21 November 2024 | 40.65 (-4.91%) | 44.88 | 40.65 - 44.88 | 0.024 times | Mon 18 November 2024 | 42.75 (-4.68%) | 44.50 | 42.70 - 44.50 | 0.6416 times | Thu 14 November 2024 | 44.85 (-4.96%) | 45.02 | 44.85 - 45.02 | 1.0803 times | Wed 13 November 2024 | 47.19 (-4.99%) | 47.50 | 47.19 - 47.50 | 0.0175 times | Tue 12 November 2024 | 49.67 (-1.8%) | 49.67 | 49.67 - 49.67 | 0.6984 times | Mon 11 November 2024 | 50.58 (0%) | 50.58 | 50.58 - 50.58 | 0.0698 times | Fri 08 November 2024 | 50.58 (-4.58%) | 50.42 | 50.36 - 51.93 | 1.6303 times | Thu 07 November 2024 | 53.01 (-2.91%) | 57.33 | 52.02 - 57.33 | 1.6456 times | Wed 06 November 2024 | 54.60 (-4.86%) | 59.11 | 54.53 - 59.11 | 3.3304 times | Tue 05 November 2024 | 57.39 (0%) | 57.39 | 57.39 - 57.39 | 0.1091 times |
Weekly price and charts Rrmetal
Strong weekly Stock price targets for Rrmetal 531667 are 35.95 and 42.18
Weekly Target 1 | 34.77 |
Weekly Target 2 | 37.12 |
Weekly Target 3 | 41 |
Weekly Target 4 | 43.35 |
Weekly Target 5 | 47.23 |
Weekly price and volumes for Rrmetal
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.47 (-12%) | 44.50 | 38.65 - 44.88 | 0.1667 times | Thu 14 November 2024 | 44.85 (-11.33%) | 50.58 | 44.85 - 50.58 | 0.2036 times | Fri 08 November 2024 | 50.58 (-11.87%) | 57.39 | 50.36 - 59.11 | 0.7445 times | Fri 01 November 2024 | 57.39 (-4.11%) | 62.00 | 54.28 - 64.50 | 0.8944 times | Fri 25 October 2024 | 59.85 (-0.25%) | 57.12 | 57.00 - 59.85 | 0.02 times | Fri 18 October 2024 | 60.00 (0.59%) | 62.00 | 58.05 - 64.49 | 2.6536 times | Fri 11 October 2024 | 59.65 (-1.26%) | 62.10 | 56.02 - 64.99 | 1.2613 times | Thu 03 October 2024 | 60.41 (0.72%) | 59.98 | 54.83 - 60.42 | 1.273 times | Thu 26 September 2024 | 59.98 (6.05%) | 54.72 | 54.72 - 59.99 | 1.8041 times | Fri 20 September 2024 | 56.56 (-7.85%) | 61.00 | 56.23 - 64.95 | 0.979 times | Fri 13 September 2024 | 61.38 (-1%) | 62.00 | 58.20 - 62.00 | 0.6695 times |
Monthly price and charts Rrmetal
Strong monthly Stock price targets for Rrmetal 531667 are 28.83 and 49.29
Monthly Target 1 | 25.28 |
Monthly Target 2 | 32.38 |
Monthly Target 3 | 45.743333333333 |
Monthly Target 4 | 52.84 |
Monthly Target 5 | 66.2 |
Monthly price and volumes Rrmetal
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.47 (-29.54%) | 57.70 | 38.65 - 59.11 | 0.0843 times | Thu 31 October 2024 | 56.02 (-2.66%) | 57.55 | 54.83 - 64.99 | 0.2727 times | Mon 30 September 2024 | 57.55 (-8.07%) | 59.50 | 54.72 - 66.36 | 0.8182 times | Mon 26 August 2024 | 62.60 (0%) | 59.47 | 58.07 - 66.60 | 1.0253 times | Mon 29 July 2024 | 62.60 (42.27%) | 46.20 | 44.00 - 69.35 | 4.5941 times | Fri 28 June 2024 | 44.00 (-0.32%) | 44.14 | 40.10 - 48.63 | 0.2293 times | Fri 31 May 2024 | 44.14 (-19.75%) | 56.10 | 42.03 - 56.10 | 0.8051 times | Tue 30 April 2024 | 55.00 (19.57%) | 46.00 | 44.46 - 60.00 | 0.7674 times | Thu 28 March 2024 | 46.00 (-0.43%) | 46.20 | 38.73 - 50.44 | 1.0017 times | Thu 29 February 2024 | 46.20 (-8.59%) | 48.02 | 40.00 - 48.02 | 0.4018 times | Mon 29 January 2024 | 50.54 (-21.58%) | 64.45 | 50.54 - 64.45 | 0.7951 times |
Indicator Analysis of Rrmetal
Please login to view indicator analysis. or View indicator analysis of Rrmetal 531667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rrmetal 531667
DMA (daily moving average) of Rrmetal 531667
DMA period | DMA value |
5 day DMA | 42.98 |
12 day DMA | 49.01 |
20 day DMA | 52.81 |
35 day DMA | 55.77 |
50 day DMA | 57.26 |
100 day DMA | 53.79 |
150 day DMA | 51.88 |
200 day DMA | 50.19 |
EMA (exponential moving average) of Rrmetal 531667
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.87 | 44.57 | 46.53 |
12 day EMA | 47.57 | 49.04 | 50.56 |
20 day EMA | 50.7 | 51.88 | 53.06 |
35 day EMA | 53.89 | 54.74 | 55.57 |
50 day EMA | 56.27 | 56.96 | 57.63 |
SMA (simple moving average) of Rrmetal 531667
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.98 | 45.02 | 47.01 |
12 day SMA | 49.01 | 50.5 | 51.79 |
20 day SMA | 52.81 | 53.83 | 54.71 |
35 day SMA | 55.77 | 56.27 | 56.73 |
50 day SMA | 57.26 | 57.71 | 58.14 |
100 day SMA | 53.79 | 53.92 | 54.03 |
150 day SMA | 51.88 | 51.9 | 51.91 |
200 day SMA | 50.19 | 50.18 | 50.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.