Login or Join
HomepageVisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisionCorpo
Strong Daily Stock price targets for VisionCorpo 531668 are 3.76 and 4.27
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.35 |
Daily price and volume Vision Corpo
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 4.01 (14.57%) | 3.50 | 3.50 - 4.01 | 0.6598 times | Wed 18 December 2024 | 3.50 (-7.89%) | 3.50 | 3.50 - 3.80 | 1.4118 times | Tue 17 December 2024 | 3.80 (1.06%) | 3.76 | 3.76 - 3.80 | 0.2069 times | Mon 16 December 2024 | 3.76 (0.27%) | 3.76 | 3.75 - 3.76 | 0.2972 times | Fri 13 December 2024 | 3.75 (0%) | 3.75 | 3.60 - 3.75 | 2.3098 times | Thu 12 December 2024 | 3.75 (-2.6%) | 3.85 | 3.60 - 3.85 | 0.2064 times | Wed 11 December 2024 | 3.85 (-1.28%) | 3.90 | 3.85 - 3.90 | 0.2984 times | Tue 10 December 2024 | 3.90 (14.04%) | 3.97 | 3.90 - 3.97 | 1.233 times | Mon 09 December 2024 | 3.42 (-14.5%) | 3.21 | 3.21 - 3.98 | 2.3385 times | Fri 06 December 2024 | 4.00 (4.99%) | 4.11 | 4.00 - 4.11 | 1.0382 times | Thu 05 December 2024 | 3.81 (1.6%) | 3.75 | 3.75 - 4.11 | 0.8797 times |
Weekly price and charts VisionCorpo
Strong weekly Stock price targets for VisionCorpo 531668 are 3.76 and 4.27
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Vision Corpo
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 4.01 (6.93%) | 3.76 | 3.50 - 4.01 | 0.763 times | Fri 13 December 2024 | 3.75 (-6.25%) | 3.21 | 3.21 - 3.98 | 1.8917 times | Fri 06 December 2024 | 4.00 (7.82%) | 3.80 | 3.70 - 4.11 | 1.3637 times | Fri 29 November 2024 | 3.71 (-6.78%) | 3.95 | 3.65 - 4.07 | 1.6988 times | Fri 22 November 2024 | 3.98 (4.46%) | 3.81 | 3.62 - 3.98 | 0.5213 times | Thu 14 November 2024 | 3.81 (4.1%) | 3.70 | 3.62 - 4.01 | 0.4036 times | Fri 08 November 2024 | 3.66 (-7.11%) | 3.94 | 3.66 - 4.20 | 0.5751 times | Thu 31 October 2024 | 3.94 (6.49%) | 3.33 | 3.33 - 4.00 | 1.0194 times | Fri 25 October 2024 | 3.70 (-2.37%) | 3.70 | 3.60 - 3.96 | 0.3408 times | Fri 18 October 2024 | 3.79 (0.8%) | 3.80 | 3.56 - 4.10 | 1.4226 times | Fri 11 October 2024 | 3.76 (-5.53%) | 4.12 | 3.54 - 4.13 | 0.7306 times |
Monthly price and charts VisionCorpo
Strong monthly Stock price targets for VisionCorpo 531668 are 3.61 and 4.51
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Vision Corpo
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 4.01 (8.09%) | 3.80 | 3.21 - 4.11 | 0.6253 times | Fri 29 November 2024 | 3.71 (-5.84%) | 3.94 | 3.62 - 4.20 | 0.4977 times | Thu 31 October 2024 | 3.94 (3.68%) | 3.91 | 3.33 - 4.13 | 0.6046 times | Mon 30 September 2024 | 3.80 (-1.55%) | 3.67 | 3.62 - 4.23 | 0.8545 times | Fri 30 August 2024 | 3.86 (1.31%) | 3.65 | 3.50 - 4.03 | 0.8354 times | Wed 31 July 2024 | 3.81 (-6.85%) | 4.20 | 3.40 - 4.20 | 1.3233 times | Fri 28 June 2024 | 4.09 (-3.08%) | 4.43 | 3.69 - 4.45 | 2.4048 times | Fri 31 May 2024 | 4.22 (27.11%) | 3.26 | 3.14 - 4.24 | 1.4749 times | Tue 30 April 2024 | 3.32 (-17.82%) | 4.23 | 3.32 - 4.50 | 0.8965 times | Thu 28 March 2024 | 4.04 (-6.7%) | 4.25 | 3.33 - 4.25 | 0.4831 times | Thu 29 February 2024 | 4.33 (18.31%) | 3.73 | 3.73 - 4.94 | 2.4347 times |
Indicator Analysis of VisionCorpo
Please login to view indicator analysis. or View indicator analysis of VisionCorpo 531668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vision Corpo 531668
DMA (daily moving average) of Vision Corpo 531668
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Vision Corpo 531668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.69 | 3.78 |
| 12 day EMA | 3.79 | 3.75 | 3.79 |
| 20 day EMA | 3.8 | 3.78 | 3.81 |
| 35 day EMA | 3.82 | 3.81 | 3.83 |
| 50 day EMA | 3.84 | 3.83 | 3.84 |
SMA (simple moving average) of Vision Corpo 531668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.71 | 3.78 |
| 12 day SMA | 3.78 | 3.77 | 3.8 |
| 20 day SMA | 3.83 | 3.81 | 3.82 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.83 | 3.83 | 3.84 |
| 100 day SMA | 3.84 | 3.84 | 3.84 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.84 | 3.85 | 3.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.