BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 2.4 and 2.6

Daily Target 12.24
Daily Target 22.36
Daily Target 32.4366666666667
Daily Target 42.56
Daily Target 52.64

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Wed 05 March 2025 2.49 (6.87%) 2.38 2.31 - 2.51 1.464 times
Tue 04 March 2025 2.33 (4.48%) 2.26 2.15 - 2.35 0.6893 times
Mon 03 March 2025 2.23 (-5.51%) 2.50 2.22 - 2.50 0.9002 times
Fri 28 February 2025 2.36 (3.51%) 2.24 2.11 - 2.47 2.9629 times
Thu 27 February 2025 2.28 (5.56%) 2.29 2.10 - 2.30 0.7943 times
Tue 25 February 2025 2.16 (-0.92%) 2.19 2.11 - 2.19 0.2968 times
Mon 24 February 2025 2.18 (-2.24%) 2.26 2.12 - 2.27 0.4596 times
Fri 21 February 2025 2.23 (-3.46%) 2.32 2.17 - 2.39 0.594 times
Thu 20 February 2025 2.31 (4.52%) 2.21 2.13 - 2.43 0.6943 times
Wed 19 February 2025 2.21 (7.8%) 2.09 2.09 - 2.25 1.1446 times
Tue 18 February 2025 2.05 (-2.84%) 2.14 2.00 - 2.29 0.6716 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 2.14 and 2.5

Weekly Target 12.02
Weekly Target 22.26
Weekly Target 32.3833333333333
Weekly Target 42.62
Weekly Target 52.74

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Wed 05 March 2025 2.49 (5.51%) 2.50 2.15 - 2.51 0.6566 times
Fri 28 February 2025 2.36 (5.83%) 2.26 2.10 - 2.47 0.9706 times
Fri 21 February 2025 2.23 (8.78%) 2.09 2.00 - 2.43 0.7472 times
Fri 14 February 2025 2.05 (-4.21%) 2.18 1.82 - 2.19 0.5087 times
Fri 07 February 2025 2.14 (-1.38%) 2.24 2.00 - 2.26 1.1983 times
Fri 31 January 2025 2.17 (-6.06%) 2.31 2.13 - 2.35 0.9456 times
Fri 24 January 2025 2.31 (-2.94%) 2.32 2.26 - 2.55 0.6525 times
Fri 17 January 2025 2.38 (0.42%) 2.45 2.19 - 2.48 1.2515 times
Fri 10 January 2025 2.37 (-3.27%) 2.57 2.30 - 2.57 1.4228 times
Fri 03 January 2025 2.45 (3.81%) 2.45 2.18 - 2.55 1.6462 times
Fri 27 December 2024 2.36 (-9.23%) 2.60 2.36 - 2.73 0.9009 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 2.14 and 2.5

Monthly Target 12.02
Monthly Target 22.26
Monthly Target 32.3833333333333
Monthly Target 42.62
Monthly Target 52.74

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Wed 05 March 2025 2.49 (5.51%) 2.50 2.15 - 2.51 0.1677 times
Fri 28 February 2025 2.36 (8.76%) 2.24 1.82 - 2.47 0.8744 times
Fri 31 January 2025 2.17 (-1.81%) 2.27 2.13 - 2.57 1.3596 times
Tue 31 December 2024 2.21 (-5.15%) 2.37 2.18 - 2.83 1.1359 times
Fri 29 November 2024 2.33 (8.37%) 2.25 2.21 - 2.64 0.8433 times
Thu 31 October 2024 2.15 (-2.27%) 2.31 1.98 - 2.40 0.9725 times
Mon 30 September 2024 2.20 (-9.09%) 2.38 2.03 - 2.38 0.5902 times
Fri 30 August 2024 2.42 (21%) 1.90 1.82 - 2.71 1.0382 times
Wed 31 July 2024 2.00 (-40.12%) 3.50 1.93 - 3.63 0.9405 times
Fri 28 June 2024 3.34 (44.59%) 2.26 1.95 - 3.34 2.0778 times
Fri 31 May 2024 2.31 (0.87%) 2.35 1.91 - 3.10 2.1308 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.25
20 day DMA 2.19
35 day DMA 2.23
50 day DMA 2.27
100 day DMA 2.31
150 day DMA 2.29
200 day DMA 2.33

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.282.25
12 day EMA2.282.242.22
20 day EMA2.252.222.21
35 day EMA2.272.262.26
50 day EMA2.312.32.3

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.272.24
12 day SMA2.252.212.19
20 day SMA2.192.172.16
35 day SMA2.232.222.22
50 day SMA2.272.282.28
100 day SMA2.312.312.31
150 day SMA2.292.282.28
200 day SMA2.332.332.33
Back to top | Use Dark Theme