Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 30.16 and 33.24
| Daily Target 1 | 27.82 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 30.9 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.98 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.00 (0.49%) | 29.31 | 29.31 - 32.39 | 0.6077 times | Thu 21 November 2024 | 30.85 (4.51%) | 30.85 | 28.06 - 30.85 | 0.7473 times | Tue 19 November 2024 | 29.52 (4.98%) | 29.52 | 29.45 - 29.52 | 1.8132 times | Mon 18 November 2024 | 28.12 (2.97%) | 28.54 | 27.31 - 28.67 | 2.6813 times | Thu 14 November 2024 | 27.31 (4.28%) | 27.49 | 26.66 - 27.49 | 1.2066 times | Wed 13 November 2024 | 26.19 (-0.04%) | 27.51 | 26.19 - 27.51 | 0.1044 times | Tue 12 November 2024 | 26.20 (-4.1%) | 28.01 | 26.06 - 28.68 | 0.6527 times | Mon 11 November 2024 | 27.32 (5%) | 26.54 | 26.54 - 27.32 | 1.2319 times | Fri 08 November 2024 | 26.02 (2%) | 26.02 | 26.02 - 26.02 | 0.9275 times | Thu 07 November 2024 | 25.51 (2%) | 25.51 | 25.51 - 25.51 | 0.0275 times | Wed 06 November 2024 | 25.01 (2%) | 25.01 | 25.01 - 25.01 | 0.0011 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 29.16 and 34.24
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 30.233333333333 |
| Weekly Target 4 | 33.16 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.00 (13.51%) | 28.54 | 27.31 - 32.39 | 0.8572 times | Thu 14 November 2024 | 27.31 (4.96%) | 26.54 | 26.06 - 28.68 | 0.4683 times | Fri 08 November 2024 | 26.02 (4.08%) | 25.00 | 24.52 - 26.02 | 0.2533 times | Thu 31 October 2024 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.0264 times | Fri 25 October 2024 | 24.98 (-5.74%) | 26.00 | 24.98 - 26.50 | 0.4779 times | Fri 18 October 2024 | 26.50 (-2.97%) | 27.31 | 25.85 - 27.31 | 0.42 times | Fri 11 October 2024 | 27.31 (-6.98%) | 29.00 | 27.31 - 29.00 | 0.4372 times | Thu 03 October 2024 | 29.36 (11.81%) | 26.50 | 26.45 - 30.35 | 2.6605 times | Fri 27 September 2024 | 26.26 (4.79%) | 25.19 | 24.01 - 26.47 | 1.6927 times | Fri 20 September 2024 | 25.06 (8.67%) | 24.21 | 22.80 - 25.20 | 2.7066 times | Fri 13 September 2024 | 23.06 (-1.83%) | 23.48 | 23.00 - 24.68 | 1.242 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 27.76 and 35.63
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.00 (24%) | 25.00 | 24.52 - 32.39 | 0.1527 times | Thu 31 October 2024 | 25.00 (-9.32%) | 28.75 | 24.98 - 30.35 | 0.3104 times | Mon 30 September 2024 | 27.57 (19.87%) | 23.41 | 22.00 - 27.57 | 0.8091 times | Fri 30 August 2024 | 23.00 (8.34%) | 21.20 | 20.50 - 24.89 | 0.502 times | Wed 31 July 2024 | 21.23 (-41.42%) | 37.70 | 21.05 - 37.70 | 2.2682 times | Fri 28 June 2024 | 36.24 (-6.84%) | 38.90 | 34.00 - 41.60 | 0.7814 times | Fri 31 May 2024 | 38.90 (3.57%) | 36.00 | 34.61 - 42.00 | 1.4389 times | Tue 30 April 2024 | 37.56 (21.16%) | 32.44 | 27.32 - 38.50 | 2.0913 times | Thu 28 March 2024 | 31.00 (7.12%) | 29.93 | 26.52 - 32.00 | 0.9553 times | Thu 29 February 2024 | 28.94 (-13.22%) | 33.17 | 25.46 - 33.80 | 0.6906 times | Wed 31 January 2024 | 33.35 (-3.33%) | 34.50 | 29.45 - 34.80 | 0.7091 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 27.3 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.05 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 28.86 | 27.87 |
| 12 day EMA | 28.01 | 27.47 | 26.85 |
| 20 day EMA | 27.25 | 26.86 | 26.44 |
| 35 day EMA | 26.48 | 26.21 | 25.94 |
| 50 day EMA | 26.18 | 25.98 | 25.78 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 28.4 | 27.47 |
| 12 day SMA | 27.3 | 26.8 | 26.31 |
| 20 day SMA | 26.37 | 26.1 | 25.86 |
| 35 day SMA | 26.78 | 26.64 | 26.48 |
| 50 day SMA | 26.05 | 25.9 | 25.74 |
| 100 day SMA | 26.05 | 26.09 | 26.15 |
| 150 day SMA | 29.77 | 29.77 | 29.77 |
| 200 day SMA | 29.76 | 29.77 | 29.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.