Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 28.78 and 28.78
| Daily Target 1 | 28.78 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 28.78 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 28.78 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 1.4554 times |
| Tue 01 April 2025 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 1.0101 times |
| Fri 28 March 2025 | 26.11 (10.22%) | 26.11 | 26.11 - 26.11 | 2.6112 times |
| Wed 26 March 2025 | 23.69 (4.96%) | 23.68 | 23.68 - 23.69 | 0.452 times |
| Tue 25 March 2025 | 22.57 (4.98%) | 22.57 | 22.57 - 22.57 | 1.8701 times |
| Mon 24 March 2025 | 21.50 (4.98%) | 21.50 | 21.50 - 21.50 | 1.4259 times |
| Fri 21 March 2025 | 20.48 (4.97%) | 20.48 | 20.48 - 20.48 | 0.2439 times |
| Thu 20 March 2025 | 19.51 (4.95%) | 19.51 | 19.51 - 19.51 | 0.7378 times |
| Wed 19 March 2025 | 18.59 (4.97%) | 18.59 | 18.59 - 18.59 | 0.1194 times |
| Tue 18 March 2025 | 17.71 (4.98%) | 17.71 | 17.71 - 17.71 | 0.0742 times |
| Mon 17 March 2025 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 0.0011 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 28.1 and 29.47
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.78 (10.23%) | 27.41 | 27.41 - 28.78 | 0.1207 times |
| Fri 28 March 2025 | 26.11 (27.49%) | 21.50 | 21.50 - 26.11 | 0.3113 times |
| Fri 21 March 2025 | 20.48 (27.44%) | 16.87 | 16.87 - 20.48 | 0.0576 times |
| Thu 13 March 2025 | 16.07 (-5.8%) | 17.88 | 15.60 - 17.91 | 3.0464 times |
| Fri 07 March 2025 | 17.06 (17.57%) | 13.81 | 13.81 - 17.06 | 1.1866 times |
| Fri 28 February 2025 | 14.51 (-4.91%) | 16.00 | 14.35 - 16.44 | 4.2331 times |
| Fri 21 February 2025 | 15.26 (-7.46%) | 15.68 | 15.25 - 17.69 | 0.0466 times |
| Fri 14 February 2025 | 16.49 (-2.31%) | 16.60 | 16.21 - 17.90 | 0.2662 times |
| Fri 07 February 2025 | 16.88 (1.02%) | 16.10 | 15.50 - 18.03 | 0.4723 times |
| Fri 31 January 2025 | 16.71 (-18.88%) | 20.60 | 16.63 - 20.60 | 0.2592 times |
| Fri 24 January 2025 | 20.60 (6.19%) | 20.36 | 19.28 - 21.79 | 0.481 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 28.1 and 29.47
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.323333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.78 (10.23%) | 27.41 | 27.41 - 28.78 | 0.0315 times |
| Fri 28 March 2025 | 26.11 (79.94%) | 13.81 | 13.81 - 26.11 | 1.2002 times |
| Fri 28 February 2025 | 14.51 (-13.17%) | 16.10 | 14.35 - 18.03 | 1.3088 times |
| Fri 31 January 2025 | 16.71 (-18.33%) | 19.52 | 16.63 - 21.79 | 0.3396 times |
| Tue 31 December 2024 | 20.46 (25.91%) | 17.06 | 17.06 - 22.00 | 1.8539 times |
| Fri 29 November 2024 | 16.25 (9.95%) | 14.06 | 13.05 - 16.25 | 3.8508 times |
| Thu 31 October 2024 | 14.78 (9.32%) | 13.52 | 12.81 - 16.25 | 0.2578 times |
| Mon 30 September 2024 | 13.52 (-8.34%) | 14.75 | 12.78 - 16.54 | 0.3719 times |
| Fri 30 August 2024 | 14.75 (2.72%) | 14.36 | 12.66 - 18.33 | 0.4604 times |
| Wed 31 July 2024 | 14.36 (-11.9%) | 17.03 | 12.59 - 17.03 | 0.325 times |
| Fri 28 June 2024 | 16.30 (25.1%) | 13.68 | 12.77 - 16.64 | 0.3903 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 21.61 |
| 20 day DMA | 19.28 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.95 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 24.58 | 23.17 |
| 12 day EMA | 22.77 | 21.68 | 20.64 |
| 20 day EMA | 20.92 | 20.09 | 19.32 |
| 35 day EMA | 19.69 | 19.15 | 18.66 |
| 50 day EMA | 19.01 | 18.61 | 18.25 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 24.26 | 22.87 |
| 12 day SMA | 21.61 | 20.58 | 19.64 |
| 20 day SMA | 19.28 | 18.57 | 17.95 |
| 35 day SMA | 17.92 | 17.58 | 17.28 |
| 50 day SMA | 18.12 | 17.94 | 17.77 |
| 100 day SMA | 17.95 | 17.8 | 17.68 |
| 150 day SMA | 16.81 | 16.73 | 16.67 |
| 200 day SMA | 16.25 | 16.17 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.