Arisint 531677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisint 531677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arisint

Strong Daily Stock price targets for Arisint 531677 are 77.01 and 77.01

Daily Target 177.01
Daily Target 277.01
Daily Target 377.01
Daily Target 477.01
Daily Target 577.01

Daily price and volume Arisint

Date Closing Open Range Volume
Fri 10 January 2025 77.01 (4.99%) 77.01 77.01 - 77.01 0.5882 times
Thu 09 January 2025 73.35 (5%) 73.35 73.35 - 73.35 0.5882 times
Thu 19 December 2024 69.86 (4.99%) 69.86 69.86 - 69.86 0.5882 times
Fri 08 November 2024 66.54 (4.99%) 66.54 66.54 - 66.54 1.1765 times
Wed 30 October 2024 63.38 (4.99%) 63.38 63.38 - 63.38 1.7647 times
Mon 10 June 2024 60.37 (4.99%) 60.37 60.37 - 60.37 2.3529 times
Mon 13 May 2024 57.50 (4.98%) 57.50 57.50 - 57.50 0.5882 times
Tue 09 April 2024 54.77 (4.98%) 54.77 54.77 - 54.77 0.5882 times
Mon 08 April 2024 52.17 (4.99%) 52.17 52.17 - 52.17 0.5882 times
Tue 23 January 2024 49.69 (4.99%) 49.69 49.69 - 49.69 1.1765 times
Wed 10 January 2024 47.33 (4.99%) 47.33 47.33 - 47.33 0.5882 times

Daily chart Arisint

Weekly price and charts Arisint

Strong weekly Stock price targets for Arisint 531677 are 75.18 and 78.84

Weekly Target 172.13
Weekly Target 274.57
Weekly Target 375.79
Weekly Target 478.23
Weekly Target 579.45

Weekly price and volumes for Arisint

Date Closing Open Range Volume
Fri 10 January 2025 77.01 (10.23%) 73.35 73.35 - 77.01 0.0062 times
Thu 19 December 2024 69.86 (4.99%) 69.86 69.86 - 69.86 0.0031 times
Fri 08 November 2024 66.54 (15.72%) 60.37 60.37 - 66.54 0.0279 times
Mon 13 May 2024 57.50 (4.98%) 57.50 57.50 - 57.50 0.0031 times
Tue 09 April 2024 54.77 (10.22%) 52.17 52.17 - 54.77 0.0062 times
Tue 23 January 2024 49.69 (4.99%) 49.69 49.69 - 49.69 0.0062 times
Wed 10 January 2024 47.33 (10.22%) 45.08 45.08 - 47.33 0.0062 times
Thu 23 November 2023 42.94 (10.22%) 40.90 40.90 - 42.94 0.4655 times
Fri 04 August 2023 38.96 (10.21%) 37.11 37.11 - 38.96 0.1862 times
Fri 30 September 2022 35.35 (27.16%) 29.15 29.15 - 35.35 9.2893 times
Fri 23 September 2022 27.80 (0%) 22.95 22.95 - 27.80 0.0217 times

weekly chart Arisint

Monthly price and charts Arisint

Strong monthly Stock price targets for Arisint 531677 are 75.18 and 78.84

Monthly Target 172.13
Monthly Target 274.57
Monthly Target 375.79
Monthly Target 478.23
Monthly Target 579.45

Monthly price and volumes Arisint

Date Closing Open Range Volume
Fri 10 January 2025 77.01 (10.23%) 73.35 73.35 - 77.01 0.1183 times
Thu 19 December 2024 69.86 (4.99%) 69.86 69.86 - 69.86 0.0592 times
Fri 08 November 2024 66.54 (4.99%) 66.54 66.54 - 66.54 0.1183 times
Wed 30 October 2024 63.38 (4.99%) 63.38 63.38 - 63.38 0.1775 times
Mon 10 June 2024 60.37 (4.99%) 60.37 60.37 - 60.37 0.2367 times
Mon 13 May 2024 57.50 (4.98%) 57.50 57.50 - 57.50 0.0592 times
Tue 09 April 2024 54.77 (10.22%) 52.17 52.17 - 54.77 0.1183 times
Tue 23 January 2024 49.69 (15.72%) 45.08 45.08 - 49.69 0.2367 times
Thu 23 November 2023 42.94 (4.99%) 42.94 42.94 - 42.94 2.9586 times
Mon 25 September 2023 40.90 (4.98%) 40.90 40.90 - 40.90 5.9172 times
Fri 04 August 2023 38.96 (4.99%) 38.96 38.96 - 38.96 2.9586 times

monthly chart Arisint

DMA SMA EMA moving averages of Arisint 531677

DMA (daily moving average) of Arisint 531677

DMA period DMA value
5 day DMA 70.03
12 day DMA 59.75
20 day DMA 50.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisint 531677

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3266.9863.8
12 day EMA61.0358.1255.35
20 day EMA52.4549.8747.4
35 day EMA000
50 day EMA000

SMA (simple moving average) of Arisint 531677

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0366.763.53
12 day SMA59.7556.9254.21
20 day SMA50.4448.0445.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme