Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 247.55 and 247.55
| Daily Target 1 | 247.55 |
| Daily Target 2 | 247.55 |
| Daily Target 3 | 247.55 |
| Daily Target 4 | 247.55 |
| Daily Target 5 | 247.55 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 247.55 (-4.99%) | 247.55 | 247.55 - 247.55 | 0.7648 times | Mon 02 December 2024 | 260.55 (-5%) | 260.55 | 260.55 - 260.55 | 0.7521 times | Fri 29 November 2024 | 274.25 (-4.99%) | 274.25 | 274.25 - 274.25 | 0.7719 times | Thu 28 November 2024 | 288.65 (-4.99%) | 288.65 | 288.65 - 288.65 | 0.5122 times | Wed 27 November 2024 | 303.80 (-4.99%) | 303.80 | 303.80 - 303.80 | 0.3382 times | Tue 26 November 2024 | 319.75 (-4.99%) | 319.75 | 319.75 - 336.55 | 6.5686 times | Mon 25 November 2024 | 336.55 (-5%) | 336.55 | 336.55 - 336.55 | 0.1557 times | Fri 22 November 2024 | 354.25 (-1.99%) | 354.25 | 354.25 - 354.25 | 0.0294 times | Thu 21 November 2024 | 361.45 (-1.99%) | 361.45 | 361.45 - 361.45 | 0.0489 times | Tue 19 November 2024 | 368.80 (-1.99%) | 368.80 | 368.80 - 368.80 | 0.0581 times | Mon 18 November 2024 | 376.30 (-1.99%) | 376.30 | 376.30 - 376.30 | 0.0277 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 241.05 and 254.05
| Weekly Target 1 | 238.88 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 251.88333333333 |
| Weekly Target 4 | 256.22 |
| Weekly Target 5 | 264.88 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 247.55 (-9.74%) | 260.55 | 247.55 - 260.55 | 0.6625 times | Fri 29 November 2024 | 274.25 (-22.58%) | 336.55 | 274.25 - 336.55 | 3.6455 times | Fri 22 November 2024 | 354.25 (-7.74%) | 376.30 | 354.25 - 376.30 | 0.0717 times | Thu 14 November 2024 | 383.95 (-7.74%) | 407.85 | 383.95 - 407.85 | 0.0693 times | Fri 08 November 2024 | 416.15 (4.82%) | 397.00 | 397.00 - 417.60 | 0.573 times | Thu 31 October 2024 | 397.00 (-4.07%) | 405.60 | 389.55 - 405.60 | 0.8843 times | Fri 25 October 2024 | 413.85 (-9.58%) | 448.55 | 413.85 - 448.55 | 0.3564 times | Fri 18 October 2024 | 457.70 (0.22%) | 474.40 | 457.00 - 482.25 | 1.3542 times | Fri 11 October 2024 | 456.70 (4.72%) | 412.00 | 386.00 - 464.00 | 1.2299 times | Thu 03 October 2024 | 436.10 (-3.33%) | 451.40 | 418.00 - 460.00 | 1.1531 times | Fri 27 September 2024 | 451.10 (-2.14%) | 460.95 | 445.00 - 477.70 | 0.7224 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 241.05 and 254.05
| Monthly Target 1 | 238.88 |
| Monthly Target 2 | 243.22 |
| Monthly Target 3 | 251.88333333333 |
| Monthly Target 4 | 256.22 |
| Monthly Target 5 | 264.88 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 247.55 (-9.74%) | 260.55 | 247.55 - 260.55 | 0.0802 times | Fri 29 November 2024 | 274.25 (-30.92%) | 397.00 | 274.25 - 417.60 | 0.528 times | Thu 31 October 2024 | 397.00 (-7.59%) | 440.00 | 386.00 - 482.25 | 0.5205 times | Mon 30 September 2024 | 429.60 (-3.4%) | 439.00 | 425.65 - 484.90 | 0.8875 times | Fri 30 August 2024 | 444.70 (40.17%) | 318.00 | 269.25 - 522.50 | 3.1223 times | Wed 31 July 2024 | 317.25 (-3.03%) | 358.00 | 285.00 - 358.00 | 1.0401 times | Fri 28 June 2024 | 327.15 (28.72%) | 261.00 | 218.60 - 354.90 | 1.6436 times | Fri 31 May 2024 | 254.15 (8.61%) | 238.65 | 226.15 - 289.25 | 0.8166 times | Tue 30 April 2024 | 234.00 (-14.32%) | 278.55 | 225.20 - 284.10 | 0.4689 times | Thu 28 March 2024 | 273.10 (24.02%) | 215.80 | 187.40 - 273.10 | 0.8921 times | Thu 29 February 2024 | 220.20 (41.74%) | 159.95 | 154.60 - 229.20 | 0.7303 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 274.96 |
| 12 day DMA | 322.99 |
| 20 day DMA | 355.73 |
| 35 day DMA | 390.09 |
| 50 day DMA | 406.81 |
| 100 day DMA | 390.83 |
| 150 day DMA | 351.26 |
| 200 day DMA | 320.04 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275 | 288.73 | 302.82 |
| 12 day EMA | 312.82 | 324.68 | 336.34 |
| 20 day EMA | 340.1 | 349.84 | 359.24 |
| 35 day EMA | 371.96 | 379.28 | 386.27 |
| 50 day EMA | 397.67 | 403.79 | 409.63 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.96 | 289.4 | 304.6 |
| 12 day SMA | 322.99 | 335 | 346.6 |
| 20 day SMA | 355.73 | 363.2 | 369.65 |
| 35 day SMA | 390.09 | 395.73 | 400.84 |
| 50 day SMA | 406.81 | 411.2 | 415.12 |
| 100 day SMA | 390.83 | 391.57 | 392.01 |
| 150 day SMA | 351.26 | 351.14 | 350.97 |
| 200 day SMA | 320.04 | 319.73 | 319.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.