Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 46.14 and 50.4
| Daily Target 1 | 42.59 |
| Daily Target 2 | 45.43 |
| Daily Target 3 | 46.85 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 51.11 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 48.27 (4.98%) | 48.27 | 44.01 - 48.27 | 1.2659 times | Thu 09 January 2025 | 45.98 (4.76%) | 41.70 | 41.70 - 46.08 | 5.2732 times | Wed 08 January 2025 | 43.89 (5%) | 43.89 | 43.89 - 43.89 | 0.0879 times | Tue 07 January 2025 | 41.80 (5%) | 41.80 | 41.80 - 41.80 | 0.1839 times | Mon 06 January 2025 | 39.81 (4.98%) | 39.81 | 39.81 - 39.81 | 0.743 times | Fri 03 January 2025 | 37.92 (4.98%) | 37.92 | 37.92 - 37.92 | 0.2143 times | Thu 02 January 2025 | 36.12 (5%) | 36.12 | 36.00 - 36.12 | 0.3494 times | Wed 01 January 2025 | 34.40 (4.97%) | 34.35 | 32.21 - 34.40 | 0.9035 times | Tue 31 December 2024 | 32.77 (2.15%) | 33.14 | 31.50 - 33.14 | 0.4119 times | Mon 30 December 2024 | 32.08 (4.05%) | 31.00 | 30.12 - 32.37 | 0.5671 times | Fri 27 December 2024 | 30.83 (-0.55%) | 30.10 | 29.47 - 32.55 | 0.237 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 44.04 and 52.5
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 53.91 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 48.27 (27.29%) | 39.81 | 39.81 - 48.27 | 3.9477 times | Fri 03 January 2025 | 37.92 (23%) | 31.00 | 30.12 - 37.92 | 1.2784 times | Fri 27 December 2024 | 30.83 (6.13%) | 28.45 | 28.45 - 32.55 | 0.5263 times | Fri 20 December 2024 | 29.05 (-2.55%) | 29.81 | 26.21 - 30.73 | 0.9171 times | Fri 13 December 2024 | 29.81 (8.05%) | 30.00 | 27.00 - 34.61 | 2.3674 times | Fri 06 December 2024 | 27.59 (20.06%) | 22.10 | 22.10 - 27.59 | 0.5257 times | Fri 29 November 2024 | 22.98 (2.27%) | 22.50 | 22.00 - 23.82 | 0.1411 times | Fri 22 November 2024 | 22.47 (1.67%) | 23.18 | 21.10 - 24.20 | 0.1003 times | Thu 14 November 2024 | 22.10 (-4%) | 23.02 | 21.51 - 24.17 | 0.069 times | Fri 08 November 2024 | 23.02 (-0.52%) | 24.00 | 22.55 - 24.98 | 0.127 times | Fri 01 November 2024 | 23.14 (10.3%) | 20.56 | 20.01 - 23.29 | 0.1745 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 40.24 and 56.3
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 37.56 |
| Monthly Target 3 | 42.916666666667 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 48.27 (47.3%) | 34.35 | 32.21 - 48.27 | 2.2487 times | Tue 31 December 2024 | 32.77 (42.6%) | 22.10 | 22.10 - 34.61 | 2.3124 times | Fri 29 November 2024 | 22.98 (2.27%) | 22.82 | 21.10 - 24.98 | 0.2092 times | Thu 31 October 2024 | 22.47 (-8.58%) | 24.10 | 20.01 - 25.68 | 0.441 times | Mon 30 September 2024 | 24.58 (-0.08%) | 24.11 | 21.79 - 25.17 | 0.4285 times | Fri 30 August 2024 | 24.60 (-4.87%) | 26.10 | 22.50 - 29.08 | 0.51 times | Wed 31 July 2024 | 25.86 (50%) | 17.24 | 17.00 - 29.27 | 2.8329 times | Fri 28 June 2024 | 17.24 (12.61%) | 16.07 | 15.27 - 18.00 | 0.5094 times | Fri 31 May 2024 | 15.31 (-1.98%) | 15.62 | 14.30 - 16.35 | 0.2688 times | Tue 30 April 2024 | 15.62 (13.6%) | 14.05 | 13.58 - 17.10 | 0.2391 times | Thu 28 March 2024 | 13.75 (-19.59%) | 17.31 | 13.06 - 17.49 | 0.3372 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 43.95 |
| 12 day DMA | 37.91 |
| 20 day DMA | 34.28 |
| 35 day DMA | 30.7 |
| 50 day DMA | 28.37 |
| 100 day DMA | 26.17 |
| 150 day DMA | 24.48 |
| 200 day DMA | 22.18 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 42.13 | 40.21 |
| 12 day EMA | 39.44 | 37.84 | 36.36 |
| 20 day EMA | 36.23 | 34.96 | 33.8 |
| 35 day EMA | 32.39 | 31.46 | 30.6 |
| 50 day EMA | 29.4 | 28.63 | 27.92 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.95 | 41.88 | 39.91 |
| 12 day SMA | 37.91 | 36.4 | 35.01 |
| 20 day SMA | 34.28 | 33.44 | 32.79 |
| 35 day SMA | 30.7 | 29.96 | 29.3 |
| 50 day SMA | 28.37 | 27.83 | 27.35 |
| 100 day SMA | 26.17 | 25.95 | 25.75 |
| 150 day SMA | 24.48 | 24.27 | 24.07 |
| 200 day SMA | 22.18 | 22.01 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.