Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.08 and 2.19

Daily Target 11.99
Daily Target 22.05
Daily Target 32.1033333333333
Daily Target 42.16
Daily Target 52.21

Daily price and volume Tricomfru

Date Closing Open Range Volume
Mon 27 January 2025 2.10 (-2.33%) 2.05 2.05 - 2.16 0.3683 times
Mon 20 January 2025 2.15 (-4.87%) 2.15 2.15 - 2.36 0.944 times
Mon 13 January 2025 2.26 (-4.64%) 2.37 2.26 - 2.39 0.0945 times
Mon 06 January 2025 2.37 (-4.82%) 2.37 2.37 - 2.60 4.3745 times
Thu 02 January 2025 2.49 (4.62%) 2.49 2.49 - 2.49 0.9417 times
Wed 01 January 2025 2.38 (4.85%) 2.38 2.38 - 2.38 0.2758 times
Tue 31 December 2024 2.27 (4.61%) 2.27 2.27 - 2.27 1.0312 times
Mon 30 December 2024 2.17 (4.83%) 2.17 2.17 - 2.17 0.3479 times
Fri 27 December 2024 2.07 (4.55%) 2.07 2.07 - 2.07 0.318 times
Thu 26 December 2024 1.98 (4.76%) 1.98 1.98 - 1.98 1.3042 times
Tue 24 December 2024 1.89 (0.53%) 1.97 1.79 - 1.97 0.2105 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.08 and 2.19

Weekly Target 11.99
Weekly Target 22.05
Weekly Target 32.1033333333333
Weekly Target 42.16
Weekly Target 52.21

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Mon 27 January 2025 2.10 (-2.33%) 2.05 2.05 - 2.16 0.1702 times
Mon 20 January 2025 2.15 (-4.87%) 2.15 2.15 - 2.36 0.4362 times
Mon 13 January 2025 2.26 (-4.64%) 2.37 2.26 - 2.39 0.0437 times
Mon 06 January 2025 2.37 (-4.82%) 2.37 2.37 - 2.60 2.0216 times
Thu 02 January 2025 2.49 (20.29%) 2.17 2.17 - 2.49 1.1999 times
Fri 27 December 2024 2.07 (11.29%) 1.92 1.77 - 2.07 1.1505 times
Fri 20 December 2024 1.86 (6.9%) 1.82 1.74 - 1.98 1.1054 times
Fri 13 December 2024 1.74 (1.16%) 1.80 1.66 - 1.86 0.3986 times
Fri 06 December 2024 1.72 (13.16%) 1.45 1.45 - 1.81 0.9418 times
Fri 29 November 2024 1.52 (2.7%) 1.41 1.31 - 1.54 2.5321 times
Fri 22 November 2024 1.48 (-6.33%) 1.58 1.48 - 1.67 0.4243 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.8 and 2.35

Monthly Target 11.7
Monthly Target 21.9
Monthly Target 32.25
Monthly Target 42.45
Monthly Target 52.8

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Mon 27 January 2025 2.10 (-7.49%) 2.38 2.05 - 2.60 0.6349 times
Tue 31 December 2024 2.27 (49.34%) 1.45 1.45 - 2.27 0.831 times
Fri 29 November 2024 1.52 (-0.65%) 1.60 1.31 - 1.67 0.8915 times
Thu 31 October 2024 1.53 (-1.29%) 1.56 1.43 - 1.83 0.5692 times
Mon 30 September 2024 1.55 (-3.73%) 1.62 1.41 - 1.77 0.8804 times
Fri 30 August 2024 1.61 (1.9%) 1.62 1.40 - 2.12 2.2722 times
Wed 31 July 2024 1.58 (13.67%) 1.45 1.29 - 1.80 2.0367 times
Fri 28 June 2024 1.39 (-23.2%) 1.78 1.34 - 1.78 0.4303 times
Fri 31 May 2024 1.81 (-17.73%) 2.30 1.56 - 2.31 0.64 times
Tue 30 April 2024 2.20 (98.2%) 1.16 1.16 - 2.20 0.8137 times
Thu 28 March 2024 1.11 (-25%) 1.55 1.00 - 1.55 1.0773 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.17
20 day DMA 2.03
35 day DMA 1.84
50 day DMA 1.75
100 day DMA 1.69
150 day DMA 1.63
200 day DMA 1.63

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.3
12 day EMA2.152.162.16
20 day EMA2.052.052.04
35 day EMA1.921.911.9
50 day EMA1.791.781.76

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.332.35
12 day SMA2.172.152.12
20 day SMA2.032.011.99
35 day SMA1.841.821.81
50 day SMA1.751.741.73
100 day SMA1.691.691.68
150 day SMA1.631.631.63
200 day SMA1.631.631.63
Back to top | Use Dark Theme