Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 310.38 and 318.98
| Daily Target 1 | 304.23 |
| Daily Target 2 | 307.92 |
| Daily Target 3 | 312.83333333333 |
| Daily Target 4 | 316.52 |
| Daily Target 5 | 321.43 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 311.60 (0.47%) | 309.15 | 309.15 - 317.75 | 0.6933 times | Mon 23 December 2024 | 310.15 (-1.96%) | 319.40 | 308.60 - 320.45 | 0.6707 times | Fri 20 December 2024 | 316.35 (-2.06%) | 323.45 | 311.80 - 323.45 | 1.6163 times | Thu 19 December 2024 | 323.00 (-2.03%) | 326.00 | 322.05 - 327.60 | 0.634 times | Wed 18 December 2024 | 329.70 (-0.02%) | 331.05 | 325.00 - 332.10 | 0.8399 times | Tue 17 December 2024 | 329.75 (-2.71%) | 339.25 | 328.00 - 344.20 | 1.4622 times | Mon 16 December 2024 | 338.95 (1.91%) | 331.25 | 327.50 - 340.00 | 1.3801 times | Fri 13 December 2024 | 332.60 (-0.89%) | 337.20 | 329.50 - 339.70 | 0.4753 times | Thu 12 December 2024 | 335.60 (-2.77%) | 343.05 | 334.45 - 345.30 | 1.7918 times | Wed 11 December 2024 | 345.15 (1.5%) | 340.20 | 337.65 - 348.65 | 0.4364 times | Tue 10 December 2024 | 340.05 (-0.57%) | 347.70 | 338.35 - 347.70 | 0.6889 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 304.18 and 316.03
| Weekly Target 1 | 301.7 |
| Weekly Target 2 | 306.65 |
| Weekly Target 3 | 313.55 |
| Weekly Target 4 | 318.5 |
| Weekly Target 5 | 325.4 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 311.60 (-1.5%) | 319.40 | 308.60 - 320.45 | 0.2599 times | Fri 20 December 2024 | 316.35 (-4.89%) | 331.25 | 311.80 - 344.20 | 1.1303 times | Fri 13 December 2024 | 332.60 (-4.6%) | 345.65 | 329.50 - 363.85 | 1.3034 times | Fri 06 December 2024 | 348.65 (2.51%) | 346.90 | 340.00 - 359.50 | 0.5168 times | Fri 29 November 2024 | 340.10 (4.23%) | 330.60 | 327.65 - 350.65 | 0.6424 times | Fri 22 November 2024 | 326.30 (-1.09%) | 330.60 | 308.00 - 338.35 | 0.7717 times | Thu 14 November 2024 | 329.90 (-3.59%) | 340.05 | 305.30 - 342.85 | 2.1611 times | Fri 08 November 2024 | 342.20 (-4.19%) | 391.95 | 335.00 - 391.95 | 0.7127 times | Fri 01 November 2024 | 357.15 (11.92%) | 327.00 | 320.00 - 369.00 | 1.0806 times | Fri 25 October 2024 | 319.10 (-11.51%) | 353.40 | 314.95 - 361.70 | 1.4212 times | Fri 18 October 2024 | 360.60 (2.56%) | 345.00 | 330.20 - 380.00 | 1.0987 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 282.48 and 337.73
| Monthly Target 1 | 272.77 |
| Monthly Target 2 | 292.18 |
| Monthly Target 3 | 328.01666666667 |
| Monthly Target 4 | 347.43 |
| Monthly Target 5 | 383.27 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 311.60 (-8.38%) | 346.90 | 308.60 - 363.85 | 0.1312 times | Fri 29 November 2024 | 340.10 (-4.8%) | 358.85 | 305.30 - 391.95 | 0.1783 times | Thu 31 October 2024 | 357.25 (4.57%) | 345.00 | 314.95 - 380.00 | 0.1866 times | Mon 30 September 2024 | 341.65 (-15.39%) | 400.05 | 334.90 - 416.10 | 0.2593 times | Fri 30 August 2024 | 403.80 (9.28%) | 374.00 | 327.00 - 448.00 | 0.838 times | Wed 31 July 2024 | 369.50 (48.04%) | 250.00 | 247.00 - 399.00 | 1.4647 times | Fri 28 June 2024 | 249.60 (30.65%) | 191.45 | 184.60 - 283.00 | 6.6401 times | Fri 31 May 2024 | 191.05 (-90.27%) | 199.00 | 168.70 - 205.35 | 0.2398 times | Tue 30 April 2024 | 1963.30 (21.87%) | 1643.25 | 1603.90 - 2174.00 | 0.0469 times | Thu 28 March 2024 | 1611.00 (-8.12%) | 1700.00 | 1525.00 - 1849.95 | 0.0151 times | Thu 29 February 2024 | 1753.40 (23.65%) | 1443.35 | 1277.00 - 1841.70 | 0.0433 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 318.16 |
| 12 day DMA | 329.58 |
| 20 day DMA | 335.7 |
| 35 day DMA | 334.57 |
| 50 day DMA | 338.3 |
| 100 day DMA | 355.21 |
| 150 day DMA | 320.81 |
| 200 day DMA | 580.03 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.45 | 320.37 | 325.48 |
| 12 day EMA | 325.87 | 328.46 | 331.79 |
| 20 day EMA | 330.12 | 332.07 | 334.38 |
| 35 day EMA | 335.02 | 336.4 | 337.95 |
| 50 day EMA | 336.98 | 338.02 | 339.16 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.16 | 321.79 | 327.55 |
| 12 day SMA | 329.58 | 332.66 | 335.66 |
| 20 day SMA | 335.7 | 336.83 | 337.83 |
| 35 day SMA | 334.57 | 335.87 | 337.22 |
| 50 day SMA | 338.3 | 339.1 | 339.91 |
| 100 day SMA | 355.21 | 355.84 | 356.36 |
| 150 day SMA | 320.81 | 319.92 | 319.01 |
| 200 day SMA | 580.03 | 587.17 | 594.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.