StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.73 and 0.76

Daily Target 10.7
Daily Target 20.72
Daily Target 30.73
Daily Target 40.75
Daily Target 50.76

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Wed 15 January 2025 0.74 (4.23%) 0.72 0.71 - 0.74 0.5379 times
Tue 14 January 2025 0.71 (4.41%) 0.66 0.66 - 0.71 1.5512 times
Mon 13 January 2025 0.68 (1.49%) 0.69 0.67 - 0.70 0.3738 times
Fri 10 January 2025 0.67 (-4.29%) 0.71 0.67 - 0.72 1.0584 times
Thu 09 January 2025 0.70 (-1.41%) 0.73 0.70 - 0.73 0.8541 times
Wed 08 January 2025 0.71 (-4.05%) 0.76 0.71 - 0.77 1.0215 times
Tue 07 January 2025 0.74 (0%) 0.75 0.72 - 0.76 0.8778 times
Mon 06 January 2025 0.74 (-3.9%) 0.78 0.74 - 0.79 1.1604 times
Fri 03 January 2025 0.77 (-2.53%) 0.79 0.76 - 0.80 1.2959 times
Thu 02 January 2025 0.79 (1.28%) 0.81 0.76 - 0.81 1.2689 times
Wed 01 January 2025 0.78 (0%) 0.80 0.78 - 0.80 0.5689 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.7 and 0.78

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.71333333333333
Weekly Target 40.77
Weekly Target 50.79

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Wed 15 January 2025 0.74 (10.45%) 0.69 0.66 - 0.74 0.5008 times
Fri 10 January 2025 0.67 (-12.99%) 0.78 0.67 - 0.79 1.0112 times
Fri 03 January 2025 0.77 (1.32%) 0.77 0.76 - 0.81 1.2328 times
Fri 27 December 2024 0.76 (-3.8%) 0.81 0.72 - 0.82 0.8434 times
Fri 20 December 2024 0.79 (6.76%) 0.74 0.74 - 0.85 3.236 times
Fri 13 December 2024 0.74 (1.37%) 0.72 0.71 - 0.74 1.1831 times
Fri 06 December 2024 0.73 (0%) 0.72 0.72 - 0.76 1.3069 times
Fri 29 November 2024 0.73 (-6.41%) 0.77 0.73 - 0.77 0.4209 times
Fri 22 November 2024 0.78 (-4.88%) 0.81 0.78 - 0.81 0.1122 times
Thu 14 November 2024 0.82 (-4.65%) 0.85 0.82 - 0.85 0.1528 times
Fri 08 November 2024 0.86 (11.69%) 0.79 0.77 - 0.88 3.8238 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.63 and 0.78

Monthly Target 10.59
Monthly Target 20.66
Monthly Target 30.73666666666667
Monthly Target 40.81
Monthly Target 50.89

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Wed 15 January 2025 0.74 (-5.13%) 0.80 0.66 - 0.81 0.2257 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.7523 times
Fri 29 November 2024 0.73 (-1.35%) 0.77 0.73 - 0.88 0.5067 times
Thu 31 October 2024 0.74 (-18.68%) 0.87 0.63 - 0.92 1.2049 times
Mon 30 September 2024 0.91 (-39.74%) 1.44 0.91 - 1.80 5.2867 times
Fri 30 August 2024 1.51 (18.9%) 1.32 1.13 - 1.51 1.2044 times
Wed 31 July 2024 1.27 (6.72%) 1.21 1.15 - 1.38 0.6453 times
Fri 28 June 2024 1.19 (-3.25%) 1.21 1.16 - 1.26 0.0451 times
Fri 31 May 2024 1.23 (-4.65%) 1.29 1.14 - 1.43 0.058 times
Tue 30 April 2024 1.29 (10.26%) 1.19 1.19 - 1.52 0.0708 times
Thu 28 March 2024 1.17 (-31.58%) 1.75 1.10 - 1.79 0.2752 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.73
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.94
150 day DMA 1.04
200 day DMA 1.11

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.70.7
12 day EMA0.730.730.73
20 day EMA0.730.730.73
35 day EMA0.760.760.76
50 day EMA0.770.770.77

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.690.7
12 day SMA0.730.740.74
20 day SMA0.750.760.76
35 day SMA0.750.750.75
50 day SMA0.770.770.77
100 day SMA0.940.940.95
150 day SMA1.041.041.05
200 day SMA1.111.111.11
Back to top | Use Dark Theme