Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 212.95 and 220.35
| Daily Target 1 | 211 |
| Daily Target 2 | 214.9 |
| Daily Target 3 | 218.4 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 225.8 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 218.80 (0.6%) | 221.00 | 214.50 - 221.90 | 2.7664 times | Mon 16 December 2024 | 217.50 (-0.87%) | 217.00 | 215.05 - 226.90 | 0.4072 times | Fri 13 December 2024 | 219.40 (0.99%) | 188.60 | 188.60 - 221.90 | 1.3428 times | Thu 12 December 2024 | 217.25 (-1.18%) | 223.80 | 215.00 - 223.80 | 0.9184 times | Wed 11 December 2024 | 219.85 (-1.1%) | 220.00 | 219.00 - 230.00 | 1.6967 times | Tue 10 December 2024 | 222.30 (0.57%) | 228.95 | 218.00 - 228.95 | 0.4485 times | Mon 09 December 2024 | 221.05 (-1.95%) | 230.00 | 220.00 - 234.40 | 0.6291 times | Fri 06 December 2024 | 225.45 (-0.92%) | 232.95 | 223.20 - 232.95 | 0.4803 times | Thu 05 December 2024 | 227.55 (-0.91%) | 236.00 | 226.90 - 236.00 | 0.4279 times | Wed 04 December 2024 | 229.65 (0.22%) | 233.90 | 228.00 - 233.90 | 0.8828 times | Tue 03 December 2024 | 229.15 (1.94%) | 225.00 | 225.00 - 233.90 | 0.9823 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 216.65 and 229.05
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 213.23 |
| Weekly Target 3 | 220.06666666667 |
| Weekly Target 4 | 225.63 |
| Weekly Target 5 | 232.47 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 218.80 (-0.27%) | 217.00 | 214.50 - 226.90 | 0.7234 times | Fri 13 December 2024 | 219.40 (-2.68%) | 230.00 | 188.60 - 234.40 | 1.1479 times | Fri 06 December 2024 | 225.45 (-0.88%) | 226.10 | 222.15 - 236.00 | 0.7544 times | Fri 29 November 2024 | 227.45 (3.2%) | 233.00 | 214.05 - 237.15 | 1.3958 times | Fri 22 November 2024 | 220.40 (1.75%) | 225.00 | 210.00 - 234.95 | 0.668 times | Thu 14 November 2024 | 216.60 (-7.44%) | 234.00 | 208.00 - 235.50 | 0.4927 times | Fri 08 November 2024 | 234.00 (4.14%) | 226.95 | 212.90 - 239.80 | 0.7814 times | Fri 01 November 2024 | 224.70 (6.64%) | 213.00 | 208.15 - 229.90 | 1.1017 times | Fri 25 October 2024 | 210.70 (-13.77%) | 245.00 | 202.00 - 246.05 | 1.5855 times | Fri 18 October 2024 | 244.35 (-2.34%) | 255.00 | 236.10 - 267.80 | 1.3493 times | Fri 11 October 2024 | 250.20 (9.33%) | 228.00 | 204.00 - 257.70 | 2.7495 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 180 and 227.4
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 214.46666666667 |
| Monthly Target 4 | 240.33 |
| Monthly Target 5 | 261.87 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 218.80 (-3.8%) | 226.10 | 188.60 - 236.00 | 0.2418 times | Fri 29 November 2024 | 227.45 (3.74%) | 228.00 | 208.00 - 239.80 | 0.327 times | Thu 31 October 2024 | 219.25 (-2.6%) | 229.00 | 202.00 - 267.80 | 0.673 times | Mon 30 September 2024 | 225.10 (-21.2%) | 288.00 | 219.00 - 293.00 | 0.5398 times | Fri 30 August 2024 | 285.65 (4.58%) | 272.10 | 237.00 - 309.90 | 1.7779 times | Wed 31 July 2024 | 273.15 (48.33%) | 188.90 | 182.00 - 288.00 | 3.9911 times | Fri 28 June 2024 | 184.15 (-3.74%) | 195.90 | 173.05 - 198.95 | 0.4177 times | Fri 31 May 2024 | 191.30 (-4.94%) | 205.30 | 182.25 - 215.00 | 0.5444 times | Tue 30 April 2024 | 201.25 (3.13%) | 200.00 | 197.35 - 208.80 | 0.3705 times | Thu 28 March 2024 | 195.15 (-4.43%) | 208.30 | 190.00 - 225.00 | 1.1166 times | Thu 29 February 2024 | 204.20 (5.31%) | 194.50 | 188.60 - 225.40 | 1.7936 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 218.56 |
| 12 day DMA | 222.73 |
| 20 day DMA | 223.07 |
| 35 day DMA | 221.91 |
| 50 day DMA | 225.16 |
| 100 day DMA | 245.19 |
| 150 day DMA | 231.31 |
| 200 day DMA | 224.63 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.22 | 219.43 | 220.39 |
| 12 day EMA | 221.2 | 221.64 | 222.39 |
| 20 day EMA | 222.22 | 222.58 | 223.12 |
| 35 day EMA | 224.11 | 224.42 | 224.83 |
| 50 day EMA | 225.06 | 225.32 | 225.64 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.56 | 219.26 | 219.97 |
| 12 day SMA | 222.73 | 223.45 | 224.6 |
| 20 day SMA | 223.07 | 222.79 | 222.74 |
| 35 day SMA | 221.91 | 221.68 | 221.81 |
| 50 day SMA | 225.16 | 225.36 | 225.78 |
| 100 day SMA | 245.19 | 245.42 | 245.7 |
| 150 day SMA | 231.31 | 231.18 | 231.04 |
| 200 day SMA | 224.63 | 224.57 | 224.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.