Login or Join
HomepagePrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismFinanc
Strong Daily Stock price targets for PrismFinanc 531735 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Prism Financ
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 42.00 (-4.65%) | 42.00 | 42.00 - 42.00 | 0.5 times | Thu 02 January 2025 | 44.05 (-4.88%) | 44.00 | 44.00 - 44.05 | 2.5 times | Wed 01 January 2025 | 46.31 (4.99%) | 46.31 | 46.31 - 46.31 | 2 times | Tue 31 December 2024 | 44.11 (5%) | 44.11 | 44.11 - 44.11 | 0.5 times | Tue 24 December 2024 | 42.01 (5%) | 42.01 | 42.01 - 42.01 | 0.5 times | Mon 23 December 2024 | 40.01 (4.99%) | 39.95 | 39.95 - 40.01 | 1.5 times | Thu 19 December 2024 | 38.11 (-4.99%) | 38.11 | 38.11 - 38.11 | 0.5 times | Wed 18 December 2024 | 40.11 (-5%) | 40.11 | 40.11 - 40.11 | 0.5 times | Mon 16 December 2024 | 42.22 (0%) | 42.22 | 42.22 - 42.22 | 0.5 times | Fri 13 December 2024 | 42.22 (4.97%) | 42.20 | 42.20 - 42.22 | 1 times | Tue 10 December 2024 | 40.22 (0%) | 40.22 | 40.22 - 40.22 | 1 times |
Weekly price and charts PrismFinanc
Strong weekly Stock price targets for PrismFinanc 531735 are 42 and 42
| Weekly Target 1 | 42 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Prism Financ
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 42.00 (-4.65%) | 42.00 | 42.00 - 42.00 | 0.122 times | Thu 02 January 2025 | 44.05 (4.86%) | 44.11 | 44.00 - 46.31 | 1.2195 times | Tue 24 December 2024 | 42.01 (10.23%) | 39.95 | 39.95 - 42.01 | 0.4878 times | Thu 19 December 2024 | 38.11 (-9.73%) | 42.22 | 38.11 - 42.22 | 0.3659 times | Fri 13 December 2024 | 42.22 (4.97%) | 40.22 | 40.22 - 42.22 | 0.4878 times | Fri 06 December 2024 | 40.22 (15.71%) | 36.49 | 36.49 - 40.22 | 3.5366 times | Thu 28 November 2024 | 34.76 (10.21%) | 33.11 | 33.11 - 34.76 | 2.6829 times | Fri 22 November 2024 | 31.54 (4.99%) | 31.54 | 31.54 - 31.54 | 0.122 times | Fri 08 November 2024 | 30.04 (10.24%) | 27.25 | 27.25 - 30.04 | 0.8537 times | Tue 24 September 2024 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.122 times | Fri 16 August 2024 | 27.25 (-4.92%) | 28.66 | 27.25 - 28.66 | 0.7317 times |
Monthly price and charts PrismFinanc
Strong monthly Stock price targets for PrismFinanc 531735 are 39.85 and 44.16
| Monthly Target 1 | 39.13 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 43.436666666667 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Prism Financ
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 42.00 (-4.78%) | 46.31 | 42.00 - 46.31 | 0.8333 times | Tue 31 December 2024 | 44.11 (26.9%) | 36.49 | 36.49 - 44.11 | 3.4167 times | Thu 28 November 2024 | 34.76 (27.56%) | 28.61 | 28.61 - 34.76 | 2.4167 times | Mon 07 October 2024 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.0833 times | Tue 24 September 2024 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.0833 times | Fri 16 August 2024 | 27.25 (-4.92%) | 27.25 | 27.25 - 27.25 | 0.4167 times | Mon 15 July 2024 | 28.66 (0%) | 28.66 | 28.66 - 28.66 | 0.0833 times | Tue 25 June 2024 | 28.66 (-30.1%) | 43.05 | 28.66 - 43.05 | 2.5 times | Thu 30 May 2024 | 41.00 (-1.54%) | 41.00 | 41.00 - 41.00 | 0.0833 times | Tue 09 April 2024 | 41.64 (-5%) | 41.64 | 41.64 - 41.64 | 0.0833 times | Tue 27 February 2024 | 43.83 (4.98%) | 43.83 | 43.83 - 43.83 | 0.6667 times |
Indicator Analysis of PrismFinanc
Please login to view indicator analysis. or View indicator analysis of PrismFinanc 531735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Financ 531735
DMA (daily moving average) of Prism Financ 531735
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 41.8 |
| 20 day DMA | 38.38 |
| 35 day DMA | 36.71 |
| 50 day DMA | 37.36 |
| 100 day DMA | 32.68 |
| 150 day DMA | 29.76 |
| 200 day DMA |
EMA (exponential moving average) of Prism Financ 531735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.5 | 43.23 |
| 12 day EMA | 41.29 | 41.16 | 40.64 |
| 20 day EMA | 39.59 | 39.34 | 38.84 |
| 35 day EMA | 38.32 | 38.1 | 37.75 |
| 50 day EMA | 37.12 | 36.92 | 36.63 |
SMA (simple moving average) of Prism Financ 531735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.3 | 42.11 |
| 12 day SMA | 41.8 | 41.49 | 40.86 |
| 20 day SMA | 38.38 | 37.64 | 36.8 |
| 35 day SMA | 36.71 | 36.71 | 36.68 |
| 50 day SMA | 37.36 | 37.11 | 36.78 |
| 100 day SMA | 32.68 | 32.57 | 32.45 |
| 150 day SMA | 29.76 | 29.61 | 29.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.