Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.79 and 0.8

Daily Target 10.78
Daily Target 20.79
Daily Target 30.79333333333333
Daily Target 40.8
Daily Target 50.8

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 07 February 2025 0.79 (-1.25%) 0.79 0.79 - 0.80 0.4437 times
Thu 06 February 2025 0.80 (0%) 0.80 0.79 - 0.81 0.9372 times
Wed 05 February 2025 0.80 (0%) 0.80 0.79 - 0.81 0.7439 times
Tue 04 February 2025 0.80 (0%) 0.79 0.79 - 0.81 1.7673 times
Mon 03 February 2025 0.80 (-1.23%) 0.81 0.80 - 0.81 1.3505 times
Fri 31 January 2025 0.81 (0%) 0.82 0.80 - 0.82 1.3124 times
Thu 30 January 2025 0.81 (0%) 0.80 0.80 - 0.82 1.9741 times
Wed 29 January 2025 0.81 (-1.22%) 0.81 0.81 - 0.81 0.7282 times
Tue 28 January 2025 0.82 (-1.2%) 0.82 0.82 - 0.82 0.4002 times
Mon 27 January 2025 0.83 (-1.19%) 0.83 0.83 - 0.83 0.3425 times
Fri 24 January 2025 0.84 (-1.18%) 0.84 0.84 - 0.86 1.6862 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.78 and 0.8

Weekly Target 10.78
Weekly Target 20.78
Weekly Target 30.79666666666667
Weekly Target 40.8
Weekly Target 50.82

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 07 February 2025 0.79 (-2.47%) 0.81 0.79 - 0.81 0.757 times
Fri 31 January 2025 0.81 (-3.57%) 0.83 0.80 - 0.83 0.687 times
Fri 24 January 2025 0.84 (-1.18%) 0.85 0.84 - 0.88 0.9352 times
Fri 17 January 2025 0.85 (-2.3%) 0.86 0.83 - 0.86 1.0108 times
Fri 10 January 2025 0.87 (-5.43%) 0.91 0.87 - 0.93 0.4864 times
Fri 03 January 2025 0.92 (2.22%) 0.90 0.89 - 0.93 1.3258 times
Fri 27 December 2024 0.90 (-2.17%) 0.93 0.90 - 0.94 1.0514 times
Fri 20 December 2024 0.92 (-2.13%) 0.93 0.90 - 0.94 0.9995 times
Fri 13 December 2024 0.94 (-1.05%) 0.96 0.94 - 0.97 1.4484 times
Fri 06 December 2024 0.95 (3.26%) 0.93 0.92 - 0.97 1.2986 times
Fri 29 November 2024 0.92 (0%) 0.93 0.90 - 0.94 1.4091 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.78 and 0.8

Monthly Target 10.78
Monthly Target 20.78
Monthly Target 30.79666666666667
Monthly Target 40.8
Monthly Target 50.82

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 07 February 2025 0.79 (-2.47%) 0.81 0.79 - 0.81 0.1575 times
Fri 31 January 2025 0.81 (-10.99%) 0.91 0.80 - 0.93 0.8325 times
Tue 31 December 2024 0.91 (-1.09%) 0.93 0.89 - 0.97 1.0903 times
Fri 29 November 2024 0.92 (3.37%) 0.90 0.90 - 0.96 0.9366 times
Thu 31 October 2024 0.89 (-7.29%) 0.96 0.86 - 0.98 1.0038 times
Mon 30 September 2024 0.96 (-2.04%) 0.97 0.93 - 1.02 1.405 times
Fri 30 August 2024 0.98 (1.03%) 0.98 0.88 - 1.02 1.0456 times
Wed 31 July 2024 0.97 (0%) 0.98 0.91 - 1.04 1.3598 times
Fri 28 June 2024 0.97 (-1.02%) 0.97 0.90 - 1.00 1.0743 times
Fri 31 May 2024 0.98 (-11.71%) 1.13 0.98 - 1.13 1.0946 times
Tue 30 April 2024 1.11 (20.65%) 0.93 0.91 - 1.15 1.2674 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.83
35 day DMA 0.86
50 day DMA 0.89
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.95

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.81
12 day EMA0.820.830.83
20 day EMA0.840.850.85
35 day EMA0.870.880.88
50 day EMA0.90.90.9

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.80.8
12 day SMA0.810.820.83
20 day SMA0.830.830.84
35 day SMA0.860.870.87
50 day SMA0.890.890.89
100 day SMA0.910.910.91
150 day SMA0.920.930.93
200 day SMA0.950.950.95
Back to top | Use Dark Theme